Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.273 | 0.275 | 0.2715 | 0.2715 | 0.2715 | -0.005 (-1.88%) | 11,504 |
1 Feb 2023 | USD | 0.27 | 0.2779 | 0.27 | 0.2767 | 0.2767 | +0.001 (+0.18%) | 13,800 |
31 Jan 2023 | USD | 0.27 | 0.28 | 0.27 | 0.2762 | 0.2762 | +0.003 (+1.02%) | 13,970 |
30 Jan 2023 | USD | 0.27 | 0.28 | 0.27 | 0.2734 | 0.2734 | -0.001 (-0.33%) | 47,389 |
27 Jan 2023 | USD | 0.2771 | 0.2783 | 0.2743 | 0.2743 | 0.2743 | -0.002 (-0.72%) | 39,120 |
26 Jan 2023 | USD | 0.275 | 0.2775 | 0.27 | 0.2763 | 0.2763 | +0.002 (+0.77%) | 24,600 |
25 Jan 2023 | USD | 0.2769 | 0.278 | 0.2706 | 0.2742 | 0.2742 | -0.004 (-1.37%) | 48,400 |
24 Jan 2023 | USD | 0.2791 | 0.2791 | 0.2758 | 0.278 | 0.278 | +0.001 (+0.25%) | 5,442 |
23 Jan 2023 | USD | 0.2836 | 0.2836 | 0.2735 | 0.2773 | 0.2773 | -0.006 (-2.12%) | 73,920 |
20 Jan 2023 | USD | 0.302 | 0.302 | 0.2772 | 0.2833 | 0.2833 | -0.001 (-0.32%) | 61,281 |
19 Jan 2023 | USD | 0.2897 | 0.29 | 0.2805 | 0.2842 | 0.2842 | -0.005 (-1.86%) | 59,520 |
18 Jan 2023 | USD | 0.312 | 0.312 | 0.2864 | 0.2896 | 0.2896 | -0.004 (-1.33%) | 83,519 |
17 Jan 2023 | USD | 0.2876 | 0.2935 | 0.2836 | 0.2935 | 0.2935 | +0.037 (+14.56%) | 162,059 |
13 Jan 2023 | USD | 0.2571 | 0.2571 | 0.2548 | 0.2562 | 0.2562 | +0.002 (+0.67%) | 24,050 |
12 Jan 2023 | USD | 0.2551 | 0.2611 | 0.25 | 0.2545 | 0.2545 | -0.001 (-0.27%) | 24,000 |
11 Jan 2023 | USD | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 0.2552 | -0.005 (-1.85%) | 225 |
10 Jan 2023 | USD | 0.2725 | 0.2725 | 0.26 | 0.26 | 0.26 | -0.013 (-4.80%) | 8,720 |
9 Jan 2023 | USD | 0.28 | 0.28 | 0.252 | 0.2731 | 0.2731 | -0.007 (-2.46%) | 29,710 |
6 Jan 2023 | USD | 0.2738 | 0.28 | 0.2738 | 0.28 | 0.28 | +0.007 (+2.75%) | 45,300 |
5 Jan 2023 | USD | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.2755 | 0.2755 | 0.2725 | 0.2725 | 0.2725 | -0.002 (-0.69%) | 15,000 |
3 Jan 2023 | USD | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 0.2744 | +0 (+0.04%) | 3,060 |
30 Dec 2022 | USD | 0.2717 | 0.2743 | 0.2717 | 0.2743 | 0.2743 | +0 (+0.07%) | 18,000 |
29 Dec 2022 | USD | 0.2741 | 0.2741 | 0.2741 | 0.2741 | 0.2741 | +0.004 (+1.52%) | 2,000 |
28 Dec 2022 | USD | 0.2695 | 0.27 | 0.2695 | 0.27 | 0.27 | +0.001 (+0.30%) | 201,400 |
27 Dec 2022 | USD | 0.2692 | 0.2692 | 0.2692 | 0.2692 | 0.2692 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.27 | 0.27 | 0.2664 | 0.2692 | 0.2692 | +0.019 (+7.68%) | 18,600 |
22 Dec 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 900 |
21 Dec 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.004 (-1.60%) | 4,000 |
20 Dec 2022 | USD | 0.267 | 0.2744 | 0.267 | 0.2744 | 0.2744 | +0.009 (+3.47%) | 4,020 |