Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.2784 | 0.2915 | 0.2784 | 0.2915 | 0.2915 | +0.028 (+10.42%) | 12,500 |
3 Nov 2022 | USD | 0.2788 | 0.28 | 0.264 | 0.264 | 0.264 | -0.019 (-6.81%) | 56,100 |
2 Nov 2022 | USD | 0.2833 | 0.2833 | 0.2833 | 0.2833 | 0.2833 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.2833 | 0.2833 | 0.2833 | 0.2833 | 0.2833 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.2833 | 0.2833 | 0.2833 | 0.2833 | 0.2833 | 0.0 (0.0%) | 4 |
28 Oct 2022 | USD | 0.2803 | 0.2833 | 0.28 | 0.2833 | 0.2833 | -0.006 (-1.97%) | 12,300 |
27 Oct 2022 | USD | 0.282 | 0.2896 | 0.2805 | 0.289 | 0.289 | +0.007 (+2.48%) | 22,250 |
26 Oct 2022 | USD | 0.2799 | 0.287 | 0.2799 | 0.282 | 0.282 | +0.002 (+0.71%) | 13,600 |
25 Oct 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.74%) | 2,600 |
24 Oct 2022 | USD | 0.2752 | 0.2752 | 0.2752 | 0.2752 | 0.2752 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.2853 | 0.2853 | 0.2752 | 0.2752 | 0.2752 | -0.011 (-3.98%) | 20,095 |
20 Oct 2022 | USD | 0.2866 | 0.2866 | 0.2866 | 0.2866 | 0.2866 | +0.003 (+1.06%) | 3,600 |
19 Oct 2022 | USD | 0.2836 | 0.2836 | 0.2836 | 0.2836 | 0.2836 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.2836 | 0.2836 | 0.2836 | 0.2836 | 0.2836 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.2836 | 0.2836 | 0.2836 | 0.2836 | 0.2836 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.2836 | 0.2836 | 0.2836 | 0.2836 | 0.2836 | -0.006 (-2.21%) | 1,000 |
13 Oct 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.56%) | 1,030 |
12 Oct 2022 | USD | 0.2911 | 0.2946 | 0.2911 | 0.2946 | 0.2946 | +0.003 (+1.03%) | 1,050 |
11 Oct 2022 | USD | 0.2916 | 0.2916 | 0.2916 | 0.2916 | 0.2916 | +0.005 (+1.82%) | 500 |
10 Oct 2022 | USD | 0.2864 | 0.2864 | 0.2864 | 0.2864 | 0.2864 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.2938 | 0.2938 | 0.2862 | 0.2864 | 0.2864 | -0.007 (-2.29%) | 19,125 |
6 Oct 2022 | USD | 0.2915 | 0.2936 | 0.2915 | 0.2931 | 0.2931 | +0.008 (+2.81%) | 14,800 |
5 Oct 2022 | USD | 0.2851 | 0.2851 | 0.2851 | 0.2851 | 0.2851 | -0.01 (-3.36%) | 10,000 |
4 Oct 2022 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.001 (+0.34%) | 4,045 |
3 Oct 2022 | USD | 0.281 | 0.295 | 0.281 | 0.294 | 0.294 | 0.0 (0.0%) | 64,062 |
30 Sep 2022 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | +0.01 (+3.56%) | 10,500 |
29 Sep 2022 | USD | 0.292 | 0.292 | 0.2839 | 0.2839 | 0.2839 | -0.015 (-4.99%) | 15,000 |
28 Sep 2022 | USD | 0.292 | 0.2988 | 0.292 | 0.2988 | 0.2988 | +0.007 (+2.29%) | 2,900 |
27 Sep 2022 | USD | 0.2991 | 0.2991 | 0.2919 | 0.2921 | 0.2921 | +0.007 (+2.38%) | 16,300 |
26 Sep 2022 | USD | 0.29 | 0.29 | 0.2853 | 0.2853 | 0.2853 | -0.013 (-4.52%) | 94,770 |