Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 0.306 | 0.306 | 0.2937 | 0.2988 | 0.2988 | -0.011 (-3.64%) | 55,390 |
22 Sep 2022 | USD | 0.324 | 0.324 | 0.3101 | 0.3101 | 0.3101 | -0.012 (-3.61%) | 399 |
21 Sep 2022 | USD | 0.3272 | 0.3317 | 0.3144 | 0.3217 | 0.3217 | -0.001 (-0.19%) | 5,906 |
20 Sep 2022 | USD | 0.326 | 0.326 | 0.3223 | 0.3223 | 0.3223 | -0.018 (-5.21%) | 10,000 |
19 Sep 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 197 |
16 Sep 2022 | USD | 0.35 | 0.35 | 0.3391 | 0.34 | 0.34 | +0.015 (+4.78%) | 6,999 |
15 Sep 2022 | USD | 0.3245 | 0.3245 | 0.3245 | 0.3245 | 0.3245 | -0.001 (-0.22%) | 500 |
14 Sep 2022 | USD | 0.318 | 0.34 | 0.3153 | 0.3252 | 0.3252 | +0.02 (+6.45%) | 30,400 |
13 Sep 2022 | USD | 0.3084 | 0.3084 | 0.3055 | 0.3055 | 0.3055 | -0.002 (-0.52%) | 400 |
12 Sep 2022 | USD | 0.3264 | 0.3264 | 0.3071 | 0.3071 | 0.3071 | -0.012 (-3.64%) | 7,700 |
9 Sep 2022 | USD | 0.3173 | 0.3187 | 0.3155 | 0.3187 | 0.3187 | +0.013 (+4.32%) | 12,100 |
8 Sep 2022 | USD | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 0.3055 | -0.009 (-3.02%) | 500 |
7 Sep 2022 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 1,000 |
6 Sep 2022 | USD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 5,100 |
2 Sep 2022 | USD | 0.3149 | 0.315 | 0.3145 | 0.315 | 0.315 | +0.018 (+5.88%) | 40,000 |
1 Sep 2022 | USD | 0.3034 | 0.3086 | 0.2975 | 0.2975 | 0.2975 | -0.011 (-3.41%) | 8,800 |
31 Aug 2022 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.3106 | 0.3106 | 0.308 | 0.308 | 0.308 | +0.01 (+3.32%) | 6,500 |
29 Aug 2022 | USD | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.31 | 0.31 | 0.2981 | 0.2981 | 0.2981 | -0.023 (-7.25%) | 31,500 |
25 Aug 2022 | USD | 0.3214 | 0.3214 | 0.3214 | 0.3214 | 0.3214 | +0.012 (+3.74%) | 10,000 |
24 Aug 2022 | USD | 0.3098 | 0.3098 | 0.3098 | 0.3098 | 0.3098 | -0.013 (-3.94%) | 175 |
23 Aug 2022 | USD | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | +0.005 (+1.74%) | 250 |
22 Aug 2022 | USD | 0.3075 | 0.317 | 0.3073 | 0.317 | 0.317 | +0.009 (+3.09%) | 33,100 |
19 Aug 2022 | USD | 0.3098 | 0.3098 | 0.295 | 0.3075 | 0.3075 | +0.001 (+0.16%) | 17,041 |
18 Aug 2022 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 0.307 | -0.004 (-1.38%) | 900 |
17 Aug 2022 | USD | 0.3113 | 0.3113 | 0.3113 | 0.3113 | 0.3113 | -0.009 (-2.72%) | 5,000 |
16 Aug 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0 (+0.13%) | 11,400 |
12 Aug 2022 | USD | 0.314 | 0.3196 | 0.314 | 0.3196 | 0.3196 | +0.013 (+4.14%) | 1,000 |