| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 0.115 | 0.13 | 0.1124 | 0.1226 | 0.1226 | +0.005 (+3.99%) | 77,716 |
| 10 Jul 2024 | USD | 0.1214 | 0.124 | 0.1165 | 0.1179 | 0.1179 | -0.002 (-1.75%) | 62,654 |
| 9 Jul 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0 (+0.17%) | 14,608 |
| 8 Jul 2024 | USD | 0.129 | 0.1309 | 0.1195 | 0.1198 | 0.1198 | -0.015 (-11.26%) | 131,115 |
| 5 Jul 2024 | USD | 0.14 | 0.14 | 0.134 | 0.135 | 0.135 | +0.006 (+4.41%) | 7,800 |
| 3 Jul 2024 | USD | 0.1293 | 0.1293 | 0.1251 | 0.1293 | 0.1293 | +0 (+0.08%) | 34,700 |
| 2 Jul 2024 | USD | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 0.1292 | -0.001 (-0.62%) | 1,000 |
| 1 Jul 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.004 (+3.09%) | 5,027 |
| 28 Jun 2024 | USD | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 0.0 (0.0%) | 0 |
| 27 Jun 2024 | USD | 0.1235 | 0.1264 | 0.1235 | 0.1261 | 0.1261 | -0.003 (-2.25%) | 11,000 |
| 26 Jun 2024 | USD | 0.1283 | 0.132 | 0.1283 | 0.129 | 0.129 | +0.008 (+6.52%) | 162,000 |
| 25 Jun 2024 | USD | 0.1202 | 0.1211 | 0.1202 | 0.1211 | 0.1211 | -0 (-0.25%) | 1,055 |
| 24 Jun 2024 | USD | 0.1214 | 0.1214 | 0.1214 | 0.1214 | 0.1214 | -0.004 (-3.11%) | 1,000 |
| 21 Jun 2024 | USD | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | USD | 0.1217 | 0.1253 | 0.1217 | 0.1253 | 0.1253 | +0.002 (+1.87%) | 19,350 |
| 18 Jun 2024 | USD | 0.12 | 0.123 | 0.116 | 0.123 | 0.123 | +0.003 (+2.50%) | 25,824 |
| 17 Jun 2024 | USD | 0.1232 | 0.1232 | 0.1192 | 0.12 | 0.12 | -0.001 (-0.99%) | 90,912 |
| 14 Jun 2024 | USD | 0.125 | 0.1278 | 0.1166 | 0.1212 | 0.1212 | -0.004 (-3.04%) | 138,497 |
| 13 Jun 2024 | USD | 0.128 | 0.128 | 0.125 | 0.125 | 0.125 | -0.003 (-2.57%) | 56,075 |
| 12 Jun 2024 | USD | 0.13 | 0.1322 | 0.125 | 0.1283 | 0.1283 | -0.002 (-1.46%) | 65,160 |
| 11 Jun 2024 | USD | 0.14 | 0.1455 | 0.1301 | 0.1302 | 0.1302 | -0.015 (-10.33%) | 54,640 |
| 10 Jun 2024 | USD | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 0.1452 | +0.005 (+3.27%) | 3,000 |
| 7 Jun 2024 | USD | 0.145 | 0.145 | 0.1406 | 0.1406 | 0.1406 | -0.004 (-3.03%) | 14,799 |
| 6 Jun 2024 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 0.15 | 0.152 | 0.1443 | 0.145 | 0.145 | -0.016 (-10.05%) | 37,502 |
| 4 Jun 2024 | USD | 0.1595 | 0.1612 | 0.1534 | 0.1612 | 0.1612 | +0.01 (+6.90%) | 36,450 |
| 3 Jun 2024 | USD | 0.1625 | 0.1625 | 0.1508 | 0.1508 | 0.1508 | -0.014 (-8.61%) | 17,550 |
| 31 May 2024 | USD | 0.1646 | 0.1659 | 0.1646 | 0.165 | 0.165 | +0 (+0.24%) | 19,000 |
| 30 May 2024 | USD | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 0.1646 | -0.002 (-0.90%) | 27,000 |
| 29 May 2024 | USD | 0.169 | 0.1736 | 0.1637 | 0.1661 | 0.1661 | -0.002 (-1.42%) | 6,600 |
