Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 0.1724 | 0.1728 | 0.1665 | 0.1685 | 0.1685 | +0.002 (+1.26%) | 8,082 |
24 May 2024 | USD | 0.1799 | 0.1799 | 0.1664 | 0.1664 | 0.1664 | -0.009 (-4.91%) | 4,044 |
23 May 2024 | USD | 0.176 | 0.1775 | 0.175 | 0.175 | 0.175 | -0.003 (-1.69%) | 35,275 |
22 May 2024 | USD | 0.1831 | 0.1831 | 0.1742 | 0.178 | 0.178 | -0.002 (-0.95%) | 24,052 |
21 May 2024 | USD | 0.1788 | 0.1797 | 0.1788 | 0.1797 | 0.1797 | -0.004 (-2.07%) | 150,800 |
20 May 2024 | USD | 0.1902 | 0.1902 | 0.17 | 0.1835 | 0.1835 | +0.008 (+4.56%) | 69,650 |
17 May 2024 | USD | 0.1658 | 0.184 | 0.1651 | 0.1755 | 0.1755 | +0.01 (+5.85%) | 178,972 |
16 May 2024 | USD | 0.1657 | 0.1658 | 0.1633 | 0.1658 | 0.1658 | -0.001 (-0.60%) | 15,250 |
15 May 2024 | USD | 0.1655 | 0.1668 | 0.1628 | 0.1668 | 0.1668 | -0.001 (-0.71%) | 7,737 |
14 May 2024 | USD | 0.1641 | 0.1684 | 0.1641 | 0.168 | 0.168 | +0.003 (+1.51%) | 44,800 |
13 May 2024 | USD | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.1685 | 0.1685 | 0.1655 | 0.1655 | 0.1655 | -0 (-0.24%) | 3,050 |
8 May 2024 | USD | 0.16 | 0.1659 | 0.16 | 0.1659 | 0.1659 | +0.006 (+3.62%) | 21,013 |
7 May 2024 | USD | 0.168 | 0.168 | 0.1601 | 0.1601 | 0.1601 | -0.009 (-5.15%) | 37,560 |
6 May 2024 | USD | 0.1665 | 0.1688 | 0.1649 | 0.1688 | 0.1688 | +0.002 (+1.38%) | 36,233 |
3 May 2024 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 0.1665 | +0.004 (+2.34%) | 1,000 |
2 May 2024 | USD | 0.1627 | 0.1627 | 0.1627 | 0.1627 | 0.1627 | +0.002 (+1.43%) | 190 |
1 May 2024 | USD | 0.1611 | 0.1611 | 0.1574 | 0.1604 | 0.1604 | +0 (+0.25%) | 43,000 |
30 Apr 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 7,600 |
29 Apr 2024 | USD | 0.163 | 0.169 | 0.16 | 0.16 | 0.16 | -0.004 (-2.14%) | 17,115 |
26 Apr 2024 | USD | 0.1626 | 0.1641 | 0.16 | 0.1635 | 0.1635 | +0.004 (+2.19%) | 21,255 |
25 Apr 2024 | USD | 0.1559 | 0.1662 | 0.1542 | 0.16 | 0.16 | -0.006 (-3.61%) | 45,348 |
24 Apr 2024 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | +0.001 (+0.55%) | 1,850 |
23 Apr 2024 | USD | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.1651 | +0.002 (+1.35%) | 152 |
22 Apr 2024 | USD | 0.165 | 0.1667 | 0.1629 | 0.1629 | 0.1629 | -0.004 (-2.28%) | 12,291 |
19 Apr 2024 | USD | 0.1692 | 0.1692 | 0.1667 | 0.1667 | 0.1667 | -0.003 (-1.59%) | 9,068 |
18 Apr 2024 | USD | 0.1737 | 0.1737 | 0.1678 | 0.1694 | 0.1694 | -0.001 (-0.35%) | 31,135 |
17 Apr 2024 | USD | 0.1773 | 0.1785 | 0.17 | 0.17 | 0.17 | -0.007 (-3.90%) | 24,498 |
16 Apr 2024 | USD | 0.1849 | 0.1849 | 0.1717 | 0.1769 | 0.1769 | -0.01 (-5.40%) | 31,300 |