Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 0.1405 | 0.15 | 0.1405 | 0.15 | 0.15 | +0.003 (+1.69%) | 8,640 |
29 Feb 2024 | USD | 0.1465 | 0.1475 | 0.1465 | 0.1475 | 0.1475 | +0.001 (+0.82%) | 16,007 |
28 Feb 2024 | USD | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.1519 | 0.1547 | 0.1458 | 0.1463 | 0.1463 | -0.002 (-1.55%) | 24,700 |
26 Feb 2024 | USD | 0.1527 | 0.153 | 0.1469 | 0.1486 | 0.1486 | -0.012 (-7.70%) | 23,700 |
23 Feb 2024 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | +0.005 (+3.14%) | 6,500 |
21 Feb 2024 | USD | 0.1586 | 0.1586 | 0.156 | 0.1561 | 0.1561 | -0.006 (-4.00%) | 2,300 |
20 Feb 2024 | USD | 0.1618 | 0.163 | 0.1561 | 0.1626 | 0.1626 | +0.013 (+8.40%) | 66,200 |
16 Feb 2024 | USD | 0.158 | 0.158 | 0.15 | 0.15 | 0.15 | +0.002 (+1.08%) | 10,250 |
15 Feb 2024 | USD | 0.1464 | 0.155 | 0.1464 | 0.1484 | 0.1484 | +0.002 (+1.37%) | 10,422 |
14 Feb 2024 | USD | 0.1478 | 0.1478 | 0.1366 | 0.1464 | 0.1464 | +0.001 (+0.97%) | 255,600 |
13 Feb 2024 | USD | 0.1511 | 0.1538 | 0.14 | 0.145 | 0.145 | -0.011 (-7.05%) | 111,060 |
12 Feb 2024 | USD | 0.1484 | 0.165 | 0.14 | 0.156 | 0.156 | +0.008 (+5.12%) | 48,950 |
9 Feb 2024 | USD | 0.1598 | 0.1598 | 0.1483 | 0.1484 | 0.1484 | -0.014 (-8.40%) | 66,740 |
8 Feb 2024 | USD | 0.1675 | 0.1675 | 0.155 | 0.162 | 0.162 | -0.007 (-4.37%) | 20,691 |
7 Feb 2024 | USD | 0.178 | 0.178 | 0.165 | 0.1694 | 0.1694 | +0.006 (+3.86%) | 165,427 |
6 Feb 2024 | USD | 0.1663 | 0.1727 | 0.159 | 0.1631 | 0.1631 | -0.002 (-1.27%) | 57,568 |
5 Feb 2024 | USD | 0.1669 | 0.1669 | 0.1547 | 0.1652 | 0.1652 | +0.005 (+3.31%) | 143,662 |
2 Feb 2024 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | -0.007 (-4.14%) | 27,800 |
1 Feb 2024 | USD | 0.1504 | 0.1668 | 0.1504 | 0.1668 | 0.1668 | +0.026 (+18.38%) | 188,065 |
31 Jan 2024 | USD | 0.1464 | 0.1476 | 0.1409 | 0.1409 | 0.1409 | -0.005 (-3.29%) | 17,650 |
30 Jan 2024 | USD | 0.1452 | 0.1457 | 0.1438 | 0.1457 | 0.1457 | +0.001 (+0.76%) | 7,700 |
29 Jan 2024 | USD | 0.127 | 0.1446 | 0.127 | 0.1446 | 0.1446 | +0.019 (+14.76%) | 22,100 |
26 Jan 2024 | USD | 0.1259 | 0.126 | 0.1259 | 0.126 | 0.126 | -0.006 (-4.33%) | 21,820 |
25 Jan 2024 | USD | 0.1258 | 0.1353 | 0.1258 | 0.1317 | 0.1317 | +0.011 (+9.11%) | 13,150 |
24 Jan 2024 | USD | 0.1265 | 0.1274 | 0.1191 | 0.1207 | 0.1207 | -0.009 (-7.15%) | 6,820 |
23 Jan 2024 | USD | 0.1235 | 0.13 | 0.1224 | 0.13 | 0.13 | +0.002 (+1.80%) | 32,092 |
22 Jan 2024 | USD | 0.12 | 0.1277 | 0.1181 | 0.1277 | 0.1277 | +0.005 (+4.24%) | 91,835 |
19 Jan 2024 | USD | 0.13 | 0.1302 | 0.121 | 0.1225 | 0.1225 | -0.011 (-7.89%) | 29,302 |