| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 0.1316 | 0.133 | 0.123 | 0.133 | 0.133 | +0.008 (+6.40%) | 12,000 |
| 17 Jan 2024 | USD | 0.1294 | 0.1294 | 0.125 | 0.125 | 0.125 | -0.006 (-4.58%) | 28,500 |
| 16 Jan 2024 | USD | 0.1441 | 0.1441 | 0.1298 | 0.131 | 0.131 | -0.018 (-12.08%) | 90,600 |
| 12 Jan 2024 | USD | 0.15 | 0.15 | 0.142 | 0.149 | 0.149 | +0.004 (+2.76%) | 55,905 |
| 11 Jan 2024 | USD | 0.1513 | 0.156 | 0.145 | 0.145 | 0.145 | -0.01 (-6.51%) | 28,050 |
| 10 Jan 2024 | USD | 0.1525 | 0.1551 | 0.1525 | 0.1551 | 0.1551 | -0.002 (-1.52%) | 9,550 |
| 9 Jan 2024 | USD | 0.1493 | 0.1575 | 0.1493 | 0.1575 | 0.1575 | -0.003 (-1.69%) | 35,352 |
| 8 Jan 2024 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | +0.01 (+6.73%) | 895 |
| 4 Jan 2024 | USD | 0.16 | 0.16 | 0.1497 | 0.1501 | 0.1501 | -0.013 (-7.74%) | 12,900 |
| 3 Jan 2024 | USD | 0.1627 | 0.1627 | 0.1627 | 0.1627 | 0.1627 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 0.169 | 0.17 | 0.1627 | 0.1627 | 0.1627 | -0.007 (-4.35%) | 17,652 |
| 29 Dec 2023 | USD | 0.17 | 0.1701 | 0.17 | 0.1701 | 0.1701 | +0 (+0.12%) | 10,000 |
| 28 Dec 2023 | USD | 0.1753 | 0.1753 | 0.1697 | 0.1699 | 0.1699 | +0 (+0.12%) | 10,515 |
| 27 Dec 2023 | USD | 0.1544 | 0.1712 | 0.1544 | 0.1697 | 0.1697 | +0.007 (+4.11%) | 88,230 |
| 26 Dec 2023 | USD | 0.135 | 0.163 | 0.135 | 0.163 | 0.163 | +0.007 (+4.62%) | 28,420 |
| 22 Dec 2023 | USD | 0.1472 | 0.1558 | 0.142 | 0.1558 | 0.1558 | +0.005 (+3.59%) | 52,858 |
| 21 Dec 2023 | USD | 0.1498 | 0.1551 | 0.1498 | 0.1504 | 0.1504 | +0 (+0.27%) | 33,865 |
| 20 Dec 2023 | USD | 0.1519 | 0.1519 | 0.142 | 0.15 | 0.15 | -0.004 (-2.28%) | 33,000 |
| 19 Dec 2023 | USD | 0.1497 | 0.1535 | 0.142 | 0.1535 | 0.1535 | +0.003 (+1.79%) | 29,790 |
| 18 Dec 2023 | USD | 0.1608 | 0.1608 | 0.1483 | 0.1508 | 0.1508 | -0.017 (-10.24%) | 98,966 |
| 15 Dec 2023 | USD | 0.1684 | 0.1706 | 0.168 | 0.168 | 0.168 | -0.002 (-1.06%) | 105,400 |
| 14 Dec 2023 | USD | 0.1693 | 0.1698 | 0.1693 | 0.1698 | 0.1698 | -0.001 (-0.70%) | 2,177 |
| 13 Dec 2023 | USD | 0.1692 | 0.171 | 0.1653 | 0.171 | 0.171 | +0.001 (+0.59%) | 22,240 |
| 12 Dec 2023 | USD | 0.1776 | 0.1776 | 0.1689 | 0.17 | 0.17 | -0.011 (-5.87%) | 83,108 |
| 11 Dec 2023 | USD | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | -0.009 (-4.95%) | 320 |
| 8 Dec 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.002 (+1.01%) | 600 |
| 7 Dec 2023 | USD | 0.186 | 0.1881 | 0.1854 | 0.1881 | 0.1881 | +0.001 (+0.59%) | 55,538 |
| 6 Dec 2023 | USD | 0.1891 | 0.1891 | 0.178 | 0.187 | 0.187 | +0.008 (+4.53%) | 7,816 |
| 5 Dec 2023 | USD | 0.1848 | 0.1892 | 0.1749 | 0.1789 | 0.1789 | -0.003 (-1.43%) | 105,568 |
