Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.1975 | 0.1975 | 0.18 | 0.1815 | 0.1815 | -0.015 (-7.54%) | 48,429 |
1 Dec 2023 | USD | 0.1993 | 0.2005 | 0.1931 | 0.1963 | 0.1963 | -0.006 (-3.21%) | 48,429 |
30 Nov 2023 | USD | 0.2119 | 0.215 | 0.2028 | 0.2028 | 0.2028 | -0.009 (-4.29%) | 30,098 |
29 Nov 2023 | USD | 0.211 | 0.2319 | 0.205 | 0.2119 | 0.2119 | +0.02 (+10.65%) | 93,713 |
28 Nov 2023 | USD | 0.16 | 0.2039 | 0.16 | 0.1915 | 0.1915 | +0.03 (+18.72%) | 234,951 |
27 Nov 2023 | USD | 0.152 | 0.1613 | 0.147 | 0.1613 | 0.1613 | +0.011 (+7.53%) | 55,300 |
24 Nov 2023 | USD | 0.1503 | 0.154 | 0.1494 | 0.15 | 0.15 | -0.003 (-2.22%) | 23,749 |
22 Nov 2023 | USD | 0.1523 | 0.1563 | 0.1523 | 0.1534 | 0.1534 | -0.001 (-0.45%) | 55,100 |
21 Nov 2023 | USD | 0.1513 | 0.1541 | 0.1461 | 0.1541 | 0.1541 | +0.001 (+0.78%) | 122,104 |
20 Nov 2023 | USD | 0.133 | 0.1535 | 0.1327 | 0.1529 | 0.1529 | +0.014 (+9.92%) | 204,331 |
17 Nov 2023 | USD | 0.1385 | 0.1395 | 0.1364 | 0.1391 | 0.1391 | +0.001 (+0.43%) | 4,800 |
16 Nov 2023 | USD | 0.15 | 0.15 | 0.1362 | 0.1385 | 0.1385 | -0.007 (-4.88%) | 28,585 |
15 Nov 2023 | USD | 0.14 | 0.1557 | 0.14 | 0.1456 | 0.1456 | +0.004 (+2.54%) | 70,450 |
14 Nov 2023 | USD | 0.1417 | 0.1431 | 0.136 | 0.142 | 0.142 | +0.002 (+1.43%) | 126,142 |
13 Nov 2023 | USD | 0.1208 | 0.1413 | 0.1181 | 0.14 | 0.14 | +0.018 (+14.29%) | 347,962 |
10 Nov 2023 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | +0.011 (+10.06%) | 2,000 |
7 Nov 2023 | USD | 0.1162 | 0.1163 | 0.1113 | 0.1113 | 0.1113 | -0.003 (-2.88%) | 12,050 |
6 Nov 2023 | USD | 0.1233 | 0.1233 | 0.113 | 0.1146 | 0.1146 | -0.013 (-10.47%) | 65,192 |
3 Nov 2023 | USD | 0.125 | 0.128 | 0.125 | 0.128 | 0.128 | +0.004 (+3.23%) | 20,550 |
2 Nov 2023 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.001 (+0.81%) | 5,000 |
1 Nov 2023 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.003 (-2.46%) | 5,000 |
31 Oct 2023 | USD | 0.1262 | 0.1325 | 0.1255 | 0.1261 | 0.1261 | -0.004 (-3%) | 62,717 |
30 Oct 2023 | USD | 0.139 | 0.139 | 0.13 | 0.13 | 0.13 | -0.008 (-6.00%) | 33,250 |
27 Oct 2023 | USD | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.131 | 0.1397 | 0.131 | 0.1383 | 0.1383 | +0.007 (+5.17%) | 23,505 |
25 Oct 2023 | USD | 0.1358 | 0.1358 | 0.1315 | 0.1315 | 0.1315 | -0.004 (-3.17%) | 37,100 |
24 Oct 2023 | USD | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.1358 | -0.001 (-1.02%) | 2,950 |
23 Oct 2023 | USD | 0.1422 | 0.1422 | 0.1355 | 0.1372 | 0.1372 | -0.016 (-10.33%) | 22,234 |