Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 0.1498 | 0.153 | 0.1423 | 0.153 | 0.153 | +0.006 (+3.80%) | 7,200 |
19 Oct 2023 | USD | 0.1403 | 0.1474 | 0.1387 | 0.1474 | 0.1474 | +0.008 (+5.89%) | 8,305 |
18 Oct 2023 | USD | 0.1392 | 0.1392 | 0.1392 | 0.1392 | 0.1392 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.154 | 0.154 | 0.1392 | 0.1392 | 0.1392 | -0.016 (-10.08%) | 8,619 |
16 Oct 2023 | USD | 0.15 | 0.1548 | 0.14 | 0.1548 | 0.1548 | +0.005 (+3.55%) | 39,450 |
13 Oct 2023 | USD | 0.1368 | 0.1495 | 0.1368 | 0.1495 | 0.1495 | +0.009 (+6.79%) | 8,607 |
12 Oct 2023 | USD | 0.152 | 0.152 | 0.1358 | 0.14 | 0.14 | -0.003 (-2.23%) | 25,993 |
11 Oct 2023 | USD | 0.1419 | 0.1432 | 0.1419 | 0.1432 | 0.1432 | +0.003 (+2.29%) | 10,275 |
10 Oct 2023 | USD | 0.152 | 0.152 | 0.14 | 0.14 | 0.14 | -0.015 (-9.39%) | 10,838 |
9 Oct 2023 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 0.1545 | +0.009 (+6.33%) | 21,250 |
6 Oct 2023 | USD | 0.1502 | 0.1502 | 0.14 | 0.1453 | 0.1453 | -0.009 (-5.89%) | 23,691 |
5 Oct 2023 | USD | 0.155 | 0.1622 | 0.1544 | 0.1544 | 0.1544 | -0.006 (-3.50%) | 69,500 |
4 Oct 2023 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.001 (-0.56%) | 12,100 |
3 Oct 2023 | USD | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.167 | 0.1684 | 0.1609 | 0.1609 | 0.1609 | -0.007 (-4.00%) | 12,100 |
29 Sep 2023 | USD | 0.1676 | 0.1676 | 0.1676 | 0.1676 | 0.1676 | +0.005 (+3.33%) | 3,040 |
28 Sep 2023 | USD | 0.1557 | 0.163 | 0.1557 | 0.1622 | 0.1622 | +0.005 (+3.18%) | 4,200 |
27 Sep 2023 | USD | 0.15 | 0.1572 | 0.15 | 0.1572 | 0.1572 | -0.002 (-1.19%) | 47,401 |
26 Sep 2023 | USD | 0.1518 | 0.1591 | 0.15 | 0.1591 | 0.1591 | -0.001 (-0.31%) | 31,951 |
25 Sep 2023 | USD | 0.1663 | 0.1667 | 0.1596 | 0.1596 | 0.1596 | -0.002 (-1.48%) | 2,948 |
22 Sep 2023 | USD | 0.1595 | 0.162 | 0.1595 | 0.162 | 0.162 | +0.002 (+1.06%) | 16,900 |
21 Sep 2023 | USD | 0.1597 | 0.1619 | 0.152 | 0.1603 | 0.1603 | +0.001 (+0.38%) | 38,631 |
20 Sep 2023 | USD | 0.16 | 0.16 | 0.1597 | 0.1597 | 0.1597 | -0.002 (-0.99%) | 2,499 |
19 Sep 2023 | USD | 0.1643 | 0.1643 | 0.1613 | 0.1613 | 0.1613 | -0.009 (-5.06%) | 5,810 |
18 Sep 2023 | USD | 0.1632 | 0.1699 | 0.1632 | 0.1699 | 0.1699 | -0 (-0.06%) | 54,407 |
15 Sep 2023 | USD | 0.17 | 0.174 | 0.17 | 0.17 | 0.17 | -0 (-0.12%) | 79,000 |
14 Sep 2023 | USD | 0.16 | 0.185 | 0.16 | 0.1702 | 0.1702 | +0.01 (+6.38%) | 25,800 |
13 Sep 2023 | USD | 0.1671 | 0.1671 | 0.1553 | 0.16 | 0.16 | -0.002 (-1.23%) | 50,406 |
12 Sep 2023 | USD | 0.1623 | 0.1623 | 0.162 | 0.162 | 0.162 | -0.016 (-8.84%) | 10,700 |
11 Sep 2023 | USD | 0.179 | 0.179 | 0.1777 | 0.1777 | 0.1777 | -0.001 (-0.73%) | 500 |