Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 2.32 | 2.37 | 2.31 | 2.35 | 2.35 | +0.02 (+0.86%) | 908,900 |
25 Apr 2024 | USD | 2.35 | 2.38 | 2.3 | 2.33 | 2.33 | -0.04 (-1.69%) | 2,452,300 |
24 Apr 2024 | USD | 2.4 | 2.4 | 2.35 | 2.37 | 2.37 | -0.03 (-1.25%) | 1,237,400 |
23 Apr 2024 | USD | 2.38 | 2.44 | 2.35 | 2.4 | 2.4 | +0.03 (+1.27%) | 1,802,400 |
22 Apr 2024 | USD | 2.4 | 2.41 | 2.32 | 2.37 | 2.37 | -0.04 (-1.66%) | 1,558,100 |
19 Apr 2024 | USD | 2.39 | 2.44 | 2.37 | 2.41 | 2.41 | +0.03 (+1.26%) | 1,508,000 |
18 Apr 2024 | USD | 2.42 | 2.48 | 2.37 | 2.38 | 2.38 | -0.03 (-1.24%) | 2,450,000 |
17 Apr 2024 | USD | 2.5 | 2.53 | 2.41 | 2.41 | 2.41 | -0.09 (-3.60%) | 2,354,600 |
16 Apr 2024 | USD | 2.55 | 2.58 | 2.5 | 2.5 | 2.5 | -0.07 (-2.72%) | 1,820,900 |
15 Apr 2024 | USD | 2.61 | 2.64 | 2.55 | 2.57 | 2.57 | -0.03 (-1.15%) | 2,313,400 |
12 Apr 2024 | USD | 2.61 | 2.75 | 2.59 | 2.6 | 2.6 | +0.02 (+0.78%) | 2,463,100 |
11 Apr 2024 | USD | 2.61 | 2.82 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 3,083,700 |
10 Apr 2024 | USD | 2.56 | 2.62 | 2.52 | 2.58 | 2.58 | -0.01 (-0.39%) | 2,652,000 |
9 Apr 2024 | USD | 2.61 | 2.65 | 2.57 | 2.59 | 2.59 | -0.04 (-1.52%) | 1,832,400 |
8 Apr 2024 | USD | 2.74 | 2.78 | 2.58 | 2.63 | 2.63 | -0.11 (-4.01%) | 2,665,400 |
5 Apr 2024 | USD | 2.75 | 2.78 | 2.68 | 2.74 | 2.74 | 0.0 (0.0%) | 1,849,500 |
4 Apr 2024 | USD | 2.78 | 2.79 | 2.69 | 2.74 | 2.74 | -0.03 (-1.08%) | 2,356,600 |
3 Apr 2024 | USD | 2.76 | 2.79 | 2.74 | 2.77 | 2.77 | +0.01 (+0.36%) | 1,444,200 |
2 Apr 2024 | USD | 2.7 | 2.78 | 2.69 | 2.76 | 2.76 | +0.07 (+2.60%) | 1,612,100 |
1 Apr 2024 | USD | 2.67 | 2.73 | 2.61 | 2.69 | 2.69 | +0.04 (+1.51%) | 2,270,600 |
28 Mar 2024 | USD | 2.59 | 2.67 | 2.56 | 2.65 | 2.65 | +0.1 (+3.92%) | 2,721,800 |
27 Mar 2024 | USD | 2.46 | 2.56 | 2.45 | 2.55 | 2.55 | +0.09 (+3.66%) | 2,444,300 |
26 Mar 2024 | USD | 2.56 | 2.56 | 2.46 | 2.46 | 2.46 | -0.07 (-2.77%) | 1,958,700 |
25 Mar 2024 | USD | 2.55 | 2.59 | 2.52 | 2.53 | 2.53 | 0.0 (0.0%) | 1,658,600 |
22 Mar 2024 | USD | 2.6 | 2.61 | 2.53 | 2.53 | 2.53 | -0.07 (-2.69%) | 1,415,200 |
21 Mar 2024 | USD | 2.69 | 2.71 | 2.59 | 2.6 | 2.6 | -0.05 (-1.89%) | 2,568,400 |
20 Mar 2024 | USD | 2.53 | 2.65 | 2.49 | 2.65 | 2.65 | +0.11 (+4.33%) | 2,388,800 |
19 Mar 2024 | USD | 2.56 | 2.63 | 2.52 | 2.54 | 2.54 | -0.05 (-1.93%) | 2,295,000 |
18 Mar 2024 | USD | 2.6 | 2.6 | 2.46 | 2.59 | 2.59 | 0.0 (0.0%) | 3,102,500 |
15 Mar 2024 | USD | 2.5 | 2.6 | 2.48 | 2.59 | 2.59 | +0.08 (+3.19%) | 17,176,200 |