| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 15.45 | 15.6 | 15.1308 | 15.1308 | 15.1308 | +0.089 (+0.59%) | 1,437 |
| 2 May 2024 | USD | 15.12 | 15.22 | 14.96 | 15.0415 | 15.0415 | -0.272 (-1.78%) | 2,577 |
| 1 May 2024 | USD | 14.73 | 15.3137 | 14.73 | 15.3137 | 15.3137 | +0.73 (+5.01%) | 1,229 |
| 30 Apr 2024 | USD | 14.43 | 14.5836 | 14.43 | 14.5836 | 14.5836 | +1.312 (+9.89%) | 904 |
| 29 Apr 2024 | USD | 13.33 | 13.378 | 13.13 | 13.2716 | 13.2716 | -0.206 (-1.53%) | 1,113 |
| 26 Apr 2024 | USD | 13.4281 | 13.4779 | 13.4281 | 13.4779 | 13.4779 | +0.276 (+2.09%) | 814 |
| 25 Apr 2024 | USD | 13.2 | 13.202 | 13.2 | 13.202 | 13.202 | -0.126 (-0.94%) | 719 |
| 24 Apr 2024 | USD | 13.5056 | 13.5056 | 13.3275 | 13.3275 | 13.3275 | -0.083 (-0.62%) | 331 |
| 23 Apr 2024 | USD | 13.9457 | 13.9457 | 13.4109 | 13.4109 | 13.4109 | -0.233 (-1.71%) | 563 |
| 22 Apr 2024 | USD | 14.3 | 14.3 | 13.53 | 13.6442 | 13.6442 | -0.322 (-2.31%) | 688 |
| 19 Apr 2024 | USD | 14.06 | 14.06 | 13.73 | 13.9662 | 13.9662 | -0.458 (-3.18%) | 936 |
| 18 Apr 2024 | USD | 13.99 | 14.52 | 13.99 | 14.4245 | 14.4245 | +0.292 (+2.07%) | 1,944 |
| 17 Apr 2024 | USD | 14.18 | 14.18 | 14.1321 | 14.1321 | 14.1321 | +0.18 (+1.29%) | 773 |
| 16 Apr 2024 | USD | 13.89 | 13.9519 | 13.89 | 13.9519 | 13.9519 | +0.416 (+3.07%) | 438 |
| 15 Apr 2024 | USD | 13.03 | 13.536 | 13.03 | 13.536 | 13.536 | +0.325 (+2.46%) | 792 |
| 12 Apr 2024 | USD | 13.2108 | 13.2108 | 13.2108 | 13.2108 | 13.2108 | +0.529 (+4.17%) | 602 |
| 11 Apr 2024 | USD | 12.5001 | 12.6822 | 12.5001 | 12.6822 | 12.6822 | +0.069 (+0.55%) | 150 |
| 10 Apr 2024 | USD | 12.8995 | 12.8995 | 12.6133 | 12.6133 | 12.6133 | -0.215 (-1.68%) | 733 |
| 9 Apr 2024 | USD | 13 | 13 | 12.8288 | 12.8288 | 12.8288 | +0.094 (+0.74%) | 729 |
| 8 Apr 2024 | USD | 12.7351 | 12.7351 | 12.7351 | 12.7351 | 12.7351 | +0.258 (+2.06%) | 120 |
| 5 Apr 2024 | USD | 12.83 | 12.8301 | 12.4776 | 12.4776 | 12.4776 | -0.491 (-3.78%) | 5,362 |
| 4 Apr 2024 | USD | 12.9684 | 12.9684 | 12.9684 | 12.9684 | 12.9684 | +0.005 (+0.04%) | 105 |
| 3 Apr 2024 | USD | 13.18 | 13.18 | 12.935 | 12.9631 | 12.9631 | -0.376 (-2.82%) | 5,099 |
| 2 Apr 2024 | USD | 13.82 | 13.82 | 13.3394 | 13.3394 | 13.3394 | -0.653 (-4.67%) | 21,094 |
| 1 Apr 2024 | USD | 14.32 | 14.32 | 13.95 | 13.9923 | 13.9923 | -0.414 (-2.87%) | 1,886 |
| 28 Mar 2024 | USD | 14.65 | 14.76 | 14.4064 | 14.4064 | 14.4064 | -0.634 (-4.22%) | 798 |
| 27 Mar 2024 | USD | 15.0406 | 15.0406 | 15.0406 | 15.0406 | 15.0406 | -0.325 (-2.12%) | 2 |
| 26 Mar 2024 | USD | 15.3657 | 15.3657 | 15.3657 | 15.3657 | 15.3657 | +0.324 (+2.15%) | 145 |
| 25 Mar 2024 | USD | 15.42 | 15.42 | 14.9 | 15.0416 | 15.0416 | -0.359 (-2.33%) | 6,509 |
| 22 Mar 2024 | USD | 15.3 | 15.4007 | 15.3 | 15.4007 | 15.4007 | +0.06 (+0.39%) | 178 |
