Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 15.01 | 15.04 | 14.619 | 14.619 | 14.619 | -0.664 (-4.34%) | 294 |
16 May 2024 | USD | 15.19 | 15.33 | 15.07 | 15.283 | 15.283 | +0.172 (+1.14%) | 1,285 |
15 May 2024 | USD | 15.18 | 15.23 | 15.07 | 15.1107 | 15.1107 | -0.038 (-0.25%) | 22,629 |
14 May 2024 | USD | 15.25 | 15.25 | 15.1487 | 15.1487 | 15.1487 | +0.083 (+0.55%) | 583 |
13 May 2024 | USD | 15.0654 | 15.0654 | 15.0654 | 15.0654 | 15.0654 | +0.274 (+1.85%) | 8 |
10 May 2024 | USD | 14.7918 | 14.7918 | 14.7918 | 14.7918 | 14.7918 | +0.308 (+2.13%) | 208 |
9 May 2024 | USD | 14.4836 | 14.4836 | 14.4836 | 14.4836 | 14.4836 | -0.419 (-2.81%) | 85 |
8 May 2024 | USD | 15.13 | 15.13 | 14.85 | 14.903 | 14.903 | +0.087 (+0.59%) | 909 |
7 May 2024 | USD | 14.61 | 14.8162 | 14.61 | 14.8162 | 14.8162 | +0.056 (+0.38%) | 288 |
6 May 2024 | USD | 14.7605 | 14.7605 | 14.7605 | 14.7605 | 14.7605 | -0.37 (-2.45%) | 320 |
3 May 2024 | USD | 15.45 | 15.6 | 15.1308 | 15.1308 | 15.1308 | +0.089 (+0.59%) | 1,437 |
2 May 2024 | USD | 15.12 | 15.22 | 14.96 | 15.0415 | 15.0415 | -0.272 (-1.78%) | 2,577 |
1 May 2024 | USD | 14.73 | 15.3137 | 14.73 | 15.3137 | 15.3137 | +0.73 (+5.01%) | 1,229 |
30 Apr 2024 | USD | 14.43 | 14.5836 | 14.43 | 14.5836 | 14.5836 | +1.312 (+9.89%) | 904 |
29 Apr 2024 | USD | 13.33 | 13.378 | 13.13 | 13.2716 | 13.2716 | -0.206 (-1.53%) | 1,113 |
26 Apr 2024 | USD | 13.4281 | 13.4779 | 13.4281 | 13.4779 | 13.4779 | +0.276 (+2.09%) | 814 |
25 Apr 2024 | USD | 13.2 | 13.202 | 13.2 | 13.202 | 13.202 | -0.126 (-0.94%) | 719 |
24 Apr 2024 | USD | 13.5056 | 13.5056 | 13.3275 | 13.3275 | 13.3275 | -0.083 (-0.62%) | 331 |
23 Apr 2024 | USD | 13.9457 | 13.9457 | 13.4109 | 13.4109 | 13.4109 | -0.233 (-1.71%) | 563 |
22 Apr 2024 | USD | 14.3 | 14.3 | 13.53 | 13.6442 | 13.6442 | -0.322 (-2.31%) | 688 |
19 Apr 2024 | USD | 14.06 | 14.06 | 13.73 | 13.9662 | 13.9662 | -0.458 (-3.18%) | 936 |
18 Apr 2024 | USD | 13.99 | 14.52 | 13.99 | 14.4245 | 14.4245 | +0.292 (+2.07%) | 1,944 |
17 Apr 2024 | USD | 14.18 | 14.18 | 14.1321 | 14.1321 | 14.1321 | +0.18 (+1.29%) | 773 |
16 Apr 2024 | USD | 13.89 | 13.9519 | 13.89 | 13.9519 | 13.9519 | +0.416 (+3.07%) | 438 |
15 Apr 2024 | USD | 13.03 | 13.536 | 13.03 | 13.536 | 13.536 | +0.325 (+2.46%) | 792 |
12 Apr 2024 | USD | 13.2108 | 13.2108 | 13.2108 | 13.2108 | 13.2108 | +0.529 (+4.17%) | 602 |
11 Apr 2024 | USD | 12.5001 | 12.6822 | 12.5001 | 12.6822 | 12.6822 | +0.069 (+0.55%) | 150 |
10 Apr 2024 | USD | 12.8995 | 12.8995 | 12.6133 | 12.6133 | 12.6133 | -0.215 (-1.68%) | 733 |
9 Apr 2024 | USD | 13 | 13 | 12.8288 | 12.8288 | 12.8288 | +0.094 (+0.74%) | 729 |
8 Apr 2024 | USD | 12.7351 | 12.7351 | 12.7351 | 12.7351 | 12.7351 | +0.258 (+2.06%) | 120 |