| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 21.8014 | 21.8014 | 21.8014 | 21.8014 | 21.8014 | +0.035 (+0.16%) | 1 |
| 13 Feb 2024 | USD | 21.7666 | 21.7666 | 21.7666 | 21.7666 | 21.7666 | +0.463 (+2.17%) | 3 |
| 12 Feb 2024 | USD | 21.3039 | 21.3039 | 21.3039 | 21.3039 | 21.3039 | -0.619 (-2.82%) | 5 |
| 9 Feb 2024 | USD | 21.96 | 21.96 | 21.9232 | 21.9232 | 21.9232 | +0.968 (+4.62%) | 196 |
| 8 Feb 2024 | USD | 20.9557 | 20.9557 | 20.9557 | 20.9557 | 20.9557 | -0.737 (-3.40%) | 131 |
| 7 Feb 2024 | USD | 21.63 | 21.6928 | 21.63 | 21.6928 | 21.6928 | -0.209 (-0.96%) | 150 |
| 6 Feb 2024 | USD | 21.87 | 21.9021 | 21.87 | 21.9021 | 21.9021 | -0.097 (-0.44%) | 100 |
| 5 Feb 2024 | USD | 21.9993 | 21.9993 | 21.9993 | 21.9993 | 21.9993 | +0.07 (+0.32%) | 50 |
| 2 Feb 2024 | USD | 21.86 | 21.9297 | 21.86 | 21.9297 | 21.9297 | -0.275 (-1.24%) | 913 |
| 1 Feb 2024 | USD | 22.14 | 22.2049 | 22.14 | 22.2049 | 22.2049 | +0.199 (+0.90%) | 180 |
| 31 Jan 2024 | USD | 22.06 | 22.06 | 22.0062 | 22.0062 | 22.0062 | +1.099 (+5.26%) | 112 |
| 30 Jan 2024 | USD | 21.68 | 21.68 | 20.9067 | 20.9067 | 20.9067 | -1.206 (-5.45%) | 649 |
| 29 Jan 2024 | USD | 22.1123 | 22.1123 | 22.1123 | 22.1123 | 22.1123 | +0.112 (+0.51%) | 19 |
| 26 Jan 2024 | USD | 22.42 | 22.42 | 22 | 22 | 22 | -0.483 (-2.15%) | 546 |
| 25 Jan 2024 | USD | 22.4834 | 22.4834 | 22.4834 | 22.4834 | 22.4834 | -1.678 (-6.94%) | 37 |
| 24 Jan 2024 | USD | 24.93 | 24.93 | 24.1613 | 24.1613 | 24.1613 | -1.097 (-4.34%) | 240 |
| 23 Jan 2024 | USD | 25.3468 | 25.3468 | 25.2583 | 25.2583 | 25.2583 | -0.206 (-0.81%) | 113 |
| 22 Jan 2024 | USD | 25.4639 | 25.4639 | 25.4639 | 25.4639 | 25.4639 | -0.22 (-0.86%) | 78 |
| 19 Jan 2024 | USD | 25.6836 | 25.6836 | 25.6836 | 25.6836 | 25.6836 | -0.18 (-0.69%) | 102 |
| 18 Jan 2024 | USD | 25.8633 | 25.8633 | 25.8633 | 25.8633 | 25.8633 | +0.168 (+0.65%) | 325 |
| 17 Jan 2024 | USD | 25.77 | 25.77 | 25.45 | 25.6956 | 25.6956 | +0.666 (+2.66%) | 1,842 |
| 16 Jan 2024 | USD | 25.0294 | 25.0294 | 25.0294 | 25.0294 | 25.0294 | +1.647 (+7.04%) | 65 |
| 12 Jan 2024 | USD | 23.3827 | 23.3827 | 23.3827 | 23.3827 | 23.3827 | -0.788 (-3.26%) | 24 |
| 11 Jan 2024 | USD | 24.1703 | 24.1703 | 24.1703 | 24.1703 | 24.1703 | -0.373 (-1.52%) | 32 |
| 10 Jan 2024 | USD | 24.5432 | 24.5432 | 24.5432 | 24.5432 | 24.5432 | +0.941 (+3.99%) | 9 |
| 9 Jan 2024 | USD | 23.6023 | 23.6023 | 23.6023 | 23.6023 | 23.6023 | +1.064 (+4.72%) | 61 |
| 8 Jan 2024 | USD | 22.538 | 22.538 | 22.538 | 22.538 | 22.538 | +0.589 (+2.68%) | 187 |
| 5 Jan 2024 | USD | 21.9492 | 21.9492 | 21.9492 | 21.9492 | 21.9492 | +0.108 (+0.49%) | 102 |
| 4 Jan 2024 | USD | 21.8416 | 21.8416 | 21.8416 | 21.8416 | 21.8416 | +1.094 (+5.27%) | 50 |
| 3 Jan 2024 | USD | 21.33 | 21.33 | 20.7478 | 20.7478 | 20.7478 | -1.221 (-5.56%) | 143 |
