| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 22.9361 | 22.9361 | 22.9361 | 22.9361 | 22.9361 | -0.206 (-0.89%) | 13 |
| 22 Nov 2023 | USD | 23.1425 | 23.1425 | 23.1425 | 23.1425 | 23.1425 | +0.054 (+0.24%) | 108 |
| 21 Nov 2023 | USD | 23.0882 | 23.0882 | 23.0882 | 23.0882 | 23.0882 | +0.338 (+1.49%) | 2 |
| 20 Nov 2023 | USD | 22.61 | 22.7498 | 22.61 | 22.7498 | 22.7498 | -0.17 (-0.74%) | 204 |
| 17 Nov 2023 | USD | 23.78 | 23.7801 | 22.9198 | 22.9198 | 22.9198 | -1.626 (-6.62%) | 476 |
| 16 Nov 2023 | USD | 23.7807 | 24.5455 | 23.7807 | 24.5455 | 24.5455 | +1.424 (+6.16%) | 365 |
| 15 Nov 2023 | USD | 22.505 | 23.1218 | 22.505 | 23.1218 | 23.1218 | +0.16 (+0.70%) | 269 |
| 14 Nov 2023 | USD | 22.9621 | 22.9621 | 22.9621 | 22.9621 | 22.9621 | -0.626 (-2.65%) | 281 |
| 13 Nov 2023 | USD | 23.9 | 23.9 | 23.5877 | 23.5877 | 23.5877 | -0.503 (-2.09%) | 481 |
| 10 Nov 2023 | USD | 24.65 | 24.65 | 24.0905 | 24.0905 | 24.0905 | -0.983 (-3.92%) | 126 |
| 9 Nov 2023 | USD | 24.879 | 25.0737 | 24.879 | 25.0737 | 25.0737 | +0.341 (+1.38%) | 111 |
| 8 Nov 2023 | USD | 24.7325 | 24.7325 | 24.7325 | 24.7325 | 24.7325 | +0.796 (+3.33%) | 215 |
| 7 Nov 2023 | USD | 23.9366 | 23.9366 | 23.9366 | 23.9366 | 23.9366 | +1.571 (+7.02%) | 29 |
| 6 Nov 2023 | USD | 22.366 | 22.366 | 22.366 | 22.366 | 22.366 | +0.791 (+3.67%) | 26 |
| 3 Nov 2023 | USD | 21.5751 | 21.5751 | 21.5751 | 21.5751 | 21.5751 | +0.742 (+3.56%) | 69 |
| 2 Nov 2023 | USD | 20.8327 | 20.8327 | 20.8327 | 20.8327 | 20.8327 | -1.784 (-7.89%) | 32 |
| 1 Nov 2023 | USD | 22.6164 | 22.6164 | 22.6164 | 22.6164 | 22.6164 | +0.163 (+0.73%) | 23 |
| 31 Oct 2023 | USD | 22.453 | 22.453 | 22.453 | 22.453 | 22.453 | -0.499 (-2.17%) | 17 |
| 30 Oct 2023 | USD | 23.4 | 23.4 | 22.952 | 22.952 | 22.952 | -0.085 (-0.37%) | 166 |
| 27 Oct 2023 | USD | 23.07 | 23.07 | 22.9101 | 23.0365 | 23.0365 | +1.304 (+6.00%) | 1,069 |
| 26 Oct 2023 | USD | 21.95 | 21.95 | 21.7321 | 21.7321 | 21.7321 | +0.602 (+2.85%) | 228 |
| 25 Oct 2023 | USD | 20.7701 | 21.1305 | 20.7701 | 21.1305 | 21.1305 | +0.157 (+0.75%) | 149 |
| 24 Oct 2023 | USD | 20.9731 | 20.9731 | 20.9731 | 20.9731 | 20.9731 | +0.571 (+2.80%) | 66 |
| 23 Oct 2023 | USD | 20.1799 | 20.5101 | 20.1799 | 20.4021 | 20.4021 | +1.15 (+5.97%) | 1,728 |
| 20 Oct 2023 | USD | 19.2521 | 19.2521 | 19.2521 | 19.2521 | 19.2521 | +0.891 (+4.85%) | 213 |
| 19 Oct 2023 | USD | 18.05 | 18.3611 | 18.05 | 18.3611 | 18.3611 | +0.057 (+0.31%) | 1,552 |
| 18 Oct 2023 | USD | 18.4114 | 18.4114 | 18.304 | 18.304 | 18.304 | -0.697 (-3.67%) | 1,063 |
| 17 Oct 2023 | USD | 18.86 | 19.03 | 18.86 | 19.0012 | 19.0012 | -0.467 (-2.40%) | 257 |
| 16 Oct 2023 | USD | 19.4683 | 19.4683 | 19.4683 | 19.4683 | 19.4683 | -0.631 (-3.14%) | 47 |
| 13 Oct 2023 | USD | 20.19 | 20.191 | 19.78 | 20.0996 | 20.0996 | -1.451 (-6.73%) | 2,140 |
