| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 11.13 | 11.57 | 10.975 | 11.091 | 11.091 | +0.011 (+0.10%) | 40,063 |
| 27 Mar 2018 | USD | 10.58 | 11.1 | 10.51 | 11.08 | 11.08 | +0.36 (+3.36%) | 25,027 |
| 26 Mar 2018 | USD | 10.69 | 10.9 | 10.6223 | 10.7202 | 10.7202 | +0.2 (+1.90%) | 40,104 |
| 23 Mar 2018 | USD | 10.96 | 10.96 | 10.5 | 10.52 | 10.52 | -0.89 (-7.80%) | 107,126 |
| 22 Mar 2018 | USD | 11.2562 | 11.41 | 11.2 | 11.41 | 11.41 | +0.64 (+5.94%) | 13,369 |
| 21 Mar 2018 | USD | 11.4162 | 11.44 | 10.762 | 10.77 | 10.77 | -1.11 (-9.34%) | 17,677 |
| 20 Mar 2018 | USD | 11.93 | 12.02 | 11.621 | 11.88 | 11.88 | -0.757 (-5.99%) | 27,605 |
| 19 Mar 2018 | USD | 12.63 | 13.03 | 12.6 | 12.6374 | 12.6374 | +0.037 (+0.30%) | 13,266 |
| 16 Mar 2018 | USD | 13.35 | 13.35 | 12.48 | 12.6 | 12.6 | -0.61 (-4.62%) | 11,735 |
| 15 Mar 2018 | USD | 13.2499 | 13.39 | 13.15 | 13.21 | 13.21 | -0.285 (-2.11%) | 8,766 |
| 14 Mar 2018 | USD | 13.52 | 13.96 | 13.415 | 13.4948 | 13.4948 | -0.175 (-1.28%) | 18,937 |
| 13 Mar 2018 | USD | 13.3 | 13.9 | 12.899 | 13.67 | 13.67 | +0.41 (+3.09%) | 8,052 |
| 12 Mar 2018 | USD | 13.1882 | 13.6899 | 13.16 | 13.26 | 13.26 | +0.371 (+2.88%) | 5,904 |
| 9 Mar 2018 | USD | 13.5099 | 13.54 | 12.88 | 12.8894 | 12.8894 | -1.211 (-8.59%) | 12,758 |
| 8 Mar 2018 | USD | 13.74 | 14.3 | 13.74 | 14.1 | 14.1 | +0.68 (+5.07%) | 24,568 |
| 7 Mar 2018 | USD | 13.06 | 13.77 | 12.78 | 13.42 | 13.42 | +0.64 (+5.01%) | 10,313 |
| 6 Mar 2018 | USD | 12.796 | 12.91 | 12.62 | 12.78 | 12.78 | +0.06 (+0.47%) | 14,008 |
| 5 Mar 2018 | USD | 13.64 | 13.64 | 12.7 | 12.72 | 12.72 | -0.79 (-5.85%) | 24,008 |
| 2 Mar 2018 | USD | 14.02 | 14.2 | 13.47 | 13.51 | 13.51 | +0.039 (+0.29%) | 9,373 |
| 1 Mar 2018 | USD | 13.76 | 14.25 | 13.471 | 13.471 | 13.471 | -0.029 (-0.21%) | 4,717 |
| 28 Feb 2018 | USD | 12.46 | 13.52 | 12.33 | 13.5 | 13.5 | +0.88 (+6.97%) | 55,896 |
| 27 Feb 2018 | USD | 12.1699 | 12.62 | 12.13 | 12.62 | 12.62 | +0.606 (+5.04%) | 13,459 |
| 26 Feb 2018 | USD | 12.39 | 12.4 | 11.91 | 12.014 | 12.014 | -0.21 (-1.72%) | 5,267 |
| 23 Feb 2018 | USD | 12.75 | 12.75 | 12.2 | 12.224 | 12.224 | -0.616 (-4.79%) | 13,076 |
| 22 Feb 2018 | USD | 13.235 | 13.45 | 12.7 | 12.8395 | 12.8395 | -0.67 (-4.96%) | 17,930 |
| 21 Feb 2018 | USD | 13.6 | 13.6 | 13.47 | 13.51 | 13.51 | +0.01 (+0.07%) | 925 |
| 20 Feb 2018 | USD | 13.4001 | 13.6 | 13.15 | 13.5 | 13.5 | -0.164 (-1.20%) | 3,746 |
| 19 Feb 2018 | USD | 13.6642 | 13.6642 | 13.6642 | 13.6642 | 13.6642 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 14.037 | 14.037 | 13.47 | 13.6642 | 13.6642 | -0.098 (-0.71%) | 8,136 |
| 15 Feb 2018 | USD | 14.6591 | 14.8 | 13.76 | 13.7624 | 13.7624 | -0.468 (-3.29%) | 4,594 |
