| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2018 | USD | 15.85 | 16.0368 | 15.48 | 15.49 | 15.49 | +0.08 (+0.52%) | 25,620 |
| 12 Feb 2018 | USD | 15 | 15.41 | 14.7531 | 15.41 | 15.41 | -0.12 (-0.77%) | 9,752 |
| 9 Feb 2018 | USD | 14.8799 | 16.25 | 14.691 | 15.53 | 15.53 | +0.77 (+5.22%) | 36,947 |
| 8 Feb 2018 | USD | 13.68 | 14.7694 | 13.5852 | 14.76 | 14.76 | +1.01 (+7.35%) | 22,429 |
| 7 Feb 2018 | USD | 12.67 | 14 | 12.565 | 13.75 | 13.75 | +1.06 (+8.36%) | 47,715 |
| 6 Feb 2018 | USD | 12.86 | 12.89 | 12.34 | 12.6895 | 12.6895 | +0.089 (+0.71%) | 17,059 |
| 5 Feb 2018 | USD | 11.94 | 12.669 | 11.8357 | 12.6 | 12.6 | +0.775 (+6.56%) | 28,476 |
| 2 Feb 2018 | USD | 11.65 | 12.07 | 11.65 | 11.8248 | 11.8248 | +0.475 (+4.18%) | 9,350 |
| 1 Feb 2018 | USD | 11.72 | 11.86 | 11.35 | 11.35 | 11.35 | -0.67 (-5.57%) | 5,255 |
| 31 Jan 2018 | USD | 12.32 | 12.4401 | 11.9541 | 12.02 | 12.02 | -0.29 (-2.36%) | 25,235 |
| 30 Jan 2018 | USD | 12.2999 | 12.38 | 12.1401 | 12.31 | 12.31 | +0.59 (+5.03%) | 31,865 |
| 29 Jan 2018 | USD | 11.7545 | 11.821 | 11.62 | 11.72 | 11.72 | +0.36 (+3.17%) | 8,113 |
| 26 Jan 2018 | USD | 11.71 | 11.71 | 11.251 | 11.36 | 11.36 | -0.47 (-3.97%) | 57,935 |
| 25 Jan 2018 | USD | 11.3 | 11.93 | 11.27 | 11.83 | 11.83 | +0.341 (+2.97%) | 13,204 |
| 24 Jan 2018 | USD | 12.18 | 12.27 | 11.41 | 11.489 | 11.489 | -0.601 (-4.97%) | 55,658 |
| 23 Jan 2018 | USD | 12.56 | 12.56 | 12.09 | 12.09 | 12.09 | -0.87 (-6.71%) | 16,654 |
| 22 Jan 2018 | USD | 13.0499 | 13.1 | 12.91 | 12.96 | 12.96 | +0.07 (+0.54%) | 4,861 |
| 19 Jan 2018 | USD | 12.9101 | 13.1 | 12.87 | 12.89 | 12.89 | +0.305 (+2.43%) | 26,851 |
| 18 Jan 2018 | USD | 12.81 | 12.81 | 12.5848 | 12.5848 | 12.5848 | -0.115 (-0.91%) | 5,679 |
| 17 Jan 2018 | USD | 12.84 | 12.84 | 12.55 | 12.7 | 12.7 | -0.12 (-0.94%) | 19,771 |
| 16 Jan 2018 | USD | 12.58 | 12.94 | 12.45 | 12.82 | 12.82 | +0.36 (+2.89%) | 12,163 |
| 15 Jan 2018 | USD | 12.4599 | 12.4599 | 12.4599 | 12.4599 | 12.4599 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 12.95 | 13 | 12.41 | 12.4599 | 12.4599 | -0.472 (-3.65%) | 15,204 |
| 11 Jan 2018 | USD | 12.7459 | 12.9323 | 12.3 | 12.9323 | 12.9323 | -0.118 (-0.90%) | 11,947 |
| 10 Jan 2018 | USD | 13.04 | 13.28 | 12.91 | 13.05 | 13.05 | -0.278 (-2.08%) | 19,158 |
| 9 Jan 2018 | USD | 13.89 | 13.89 | 13.12 | 13.3276 | 13.3276 | -0.672 (-4.80%) | 26,730 |
| 8 Jan 2018 | USD | 14.229 | 14.2523 | 13.971 | 14 | 14 | -0.26 (-1.82%) | 4,598 |
| 5 Jan 2018 | USD | 14.28 | 14.5 | 14.195 | 14.26 | 14.26 | +0.24 (+1.71%) | 8,661 |
| 4 Jan 2018 | USD | 14.18 | 14.28 | 13.99 | 14.02 | 14.02 | -0.16 (-1.13%) | 15,819 |
| 3 Jan 2018 | USD | 14.6 | 14.64 | 14.15 | 14.18 | 14.18 | -0.915 (-6.06%) | 10,987 |
