| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2017 | USD | 19.21 | 19.21 | 18.64 | 18.64 | 18.64 | -1.49 (-7.40%) | 6,603 |
| 16 Nov 2017 | USD | 19.98 | 20.28 | 19.85 | 20.13 | 20.13 | +0.06 (+0.30%) | 2,255 |
| 15 Nov 2017 | USD | 20.15 | 20.3 | 19.911 | 20.07 | 20.07 | +0.22 (+1.11%) | 3,750 |
| 14 Nov 2017 | USD | 18.83 | 20 | 18.83 | 19.85 | 19.85 | +1.24 (+6.66%) | 8,476 |
| 13 Nov 2017 | USD | 18.48 | 18.64 | 18.18 | 18.61 | 18.61 | +0.155 (+0.84%) | 976 |
| 10 Nov 2017 | USD | 18.23 | 18.4799 | 18.09 | 18.4552 | 18.4552 | +0.205 (+1.12%) | 3,745 |
| 9 Nov 2017 | USD | 18.3301 | 18.42 | 17.87 | 18.25 | 18.25 | -0.28 (-1.51%) | 30,174 |
| 8 Nov 2017 | USD | 18.38 | 18.86 | 17.58 | 18.53 | 18.53 | +0.366 (+2.01%) | 30,669 |
| 7 Nov 2017 | USD | 18.24 | 18.35 | 17.95 | 18.1644 | 18.1644 | +0.15 (+0.83%) | 12,220 |
| 6 Nov 2017 | USD | 19.7503 | 19.7503 | 17.8144 | 18.0147 | 18.0147 | -1.75 (-8.85%) | 17,718 |
| 3 Nov 2017 | USD | 20.82 | 20.9291 | 19.72 | 19.7647 | 19.7647 | -1.115 (-5.34%) | 6,270 |
| 2 Nov 2017 | USD | 21.2701 | 21.42 | 20.88 | 20.88 | 20.88 | -0.49 (-2.29%) | 6,521 |
| 1 Nov 2017 | USD | 20.62 | 21.539 | 20.5799 | 21.37 | 21.37 | +0.09 (+0.42%) | 14,783 |
| 31 Oct 2017 | USD | 21.64 | 21.73 | 21.13 | 21.2799 | 21.2799 | -0.28 (-1.30%) | 10,237 |
| 30 Oct 2017 | USD | 21.43 | 21.95 | 21.27 | 21.56 | 21.56 | -0.25 (-1.15%) | 14,962 |
| 27 Oct 2017 | USD | 22.65 | 22.8 | 21.8 | 21.81 | 21.81 | -1.71 (-7.27%) | 11,875 |
| 26 Oct 2017 | USD | 24.2501 | 24.46 | 23.49 | 23.52 | 23.52 | -0.61 (-2.53%) | 8,207 |
| 25 Oct 2017 | USD | 24.06 | 24.475 | 24.03 | 24.13 | 24.13 | +0.308 (+1.29%) | 2,653 |
| 24 Oct 2017 | USD | 24.42 | 24.7 | 23.71 | 23.822 | 23.822 | -0.828 (-3.36%) | 6,378 |
| 23 Oct 2017 | USD | 24.1967 | 24.86 | 24.1967 | 24.65 | 24.65 | +0.12 (+0.49%) | 3,231 |
| 20 Oct 2017 | USD | 25.4607 | 25.4607 | 24.53 | 24.53 | 24.53 | -0.58 (-2.31%) | 4,942 |
| 19 Oct 2017 | USD | 25.269 | 25.28 | 24.8022 | 25.11 | 25.11 | +0.7 (+2.87%) | 7,705 |
| 18 Oct 2017 | USD | 24.08 | 24.4858 | 23.8 | 24.41 | 24.41 | +0.11 (+0.45%) | 3,506 |
| 17 Oct 2017 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 23.85 | 24.55 | 23.839 | 24.3 | 24.3 | -0.73 (-2.92%) | 9,605 |
| 13 Oct 2017 | USD | 24.792 | 25.32 | 24.79 | 25.03 | 25.03 | -1.05 (-4.03%) | 10,585 |
| 12 Oct 2017 | USD | 26.54 | 26.61 | 25.7 | 26.0799 | 26.0799 | +0.97 (+3.86%) | 6,680 |
| 11 Oct 2017 | USD | 25.4601 | 26.15 | 25.11 | 25.11 | 25.11 | -0.567 (-2.21%) | 13,872 |
| 10 Oct 2017 | USD | 26.391 | 26.391 | 25.4801 | 25.6773 | 25.6773 | -2.333 (-8.33%) | 8,042 |
| 9 Oct 2017 | USD | 27.86 | 28.35 | 27.56 | 28.01 | 28.01 | -0.29 (-1.02%) | 6,605 |
