| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2017 | USD | 32.16 | 32.59 | 31.76 | 31.97 | 31.97 | -0.4 (-1.24%) | 9,279 |
| 24 Aug 2017 | USD | 31.9 | 33.23 | 31.73 | 32.37 | 32.37 | +1.37 (+4.42%) | 8,722 |
| 23 Aug 2017 | USD | 32.28 | 32.28 | 31 | 31 | 31 | -1.15 (-3.58%) | 5,651 |
| 22 Aug 2017 | USD | 32.2 | 32.4601 | 31.59 | 32.15 | 32.15 | -0.53 (-1.62%) | 5,647 |
| 21 Aug 2017 | USD | 31.28 | 33.1597 | 31.09 | 32.68 | 32.68 | +2.18 (+7.15%) | 6,031 |
| 18 Aug 2017 | USD | 33.86 | 34.13 | 30.34 | 30.5 | 30.5 | -3.45 (-10.16%) | 15,006 |
| 17 Aug 2017 | USD | 34.85 | 34.9159 | 33.79 | 33.95 | 33.95 | -0.49 (-1.42%) | 7,549 |
| 16 Aug 2017 | USD | 32.64 | 34.5 | 32.16 | 34.44 | 34.44 | +1.71 (+5.22%) | 23,020 |
| 15 Aug 2017 | USD | 33.66 | 33.79 | 32.73 | 32.73 | 32.73 | -0.25 (-0.76%) | 8,914 |
| 14 Aug 2017 | USD | 30.59 | 33.539 | 30 | 32.98 | 32.98 | +2.42 (+7.92%) | 22,259 |
| 11 Aug 2017 | USD | 31.37 | 31.98 | 30.56 | 30.56 | 30.56 | -0.7 (-2.24%) | 5,907 |
| 10 Aug 2017 | USD | 28.51 | 31.347 | 28.48 | 31.26 | 31.26 | +1.966 (+6.71%) | 76,771 |
| 9 Aug 2017 | USD | 29.5499 | 30.18 | 29.2939 | 29.2939 | 29.2939 | -0.776 (-2.58%) | 19,093 |
| 8 Aug 2017 | USD | 30.22 | 30.31 | 29.18 | 30.07 | 30.07 | +0.34 (+1.14%) | 23,029 |
| 7 Aug 2017 | USD | 30.315 | 30.87 | 29.62 | 29.73 | 29.73 | +0.28 (+0.95%) | 17,099 |
| 4 Aug 2017 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.91 (-3.00%) | 9,830 |
| 3 Aug 2017 | USD | 29 | 30.57 | 28.77 | 30.36 | 30.36 | +1 (+3.41%) | 18,426 |
| 2 Aug 2017 | USD | 29.98 | 30.78 | 29.29 | 29.36 | 29.36 | -0.5 (-1.67%) | 67,641 |
| 1 Aug 2017 | USD | 29.46 | 31.29 | 29.15 | 29.86 | 29.86 | +1.69 (+6.00%) | 21,676 |
| 31 Jul 2017 | USD | 29.37 | 30.04 | 27.9852 | 28.17 | 28.17 | -1.06 (-3.63%) | 21,971 |
| 28 Jul 2017 | USD | 29.9 | 29.9 | 29 | 29.23 | 29.23 | -0.96 (-3.18%) | 42,157 |
| 27 Jul 2017 | USD | 30.89 | 31.3 | 30.12 | 30.19 | 30.19 | -0.98 (-3.14%) | 19,919 |
| 26 Jul 2017 | USD | 31.67 | 32.54 | 30.79 | 31.17 | 31.17 | -1.47 (-4.50%) | 24,190 |
| 25 Jul 2017 | USD | 34.01 | 34.33 | 32.64 | 32.64 | 32.64 | -3.54 (-9.78%) | 11,746 |
| 24 Jul 2017 | USD | 36.5 | 36.77 | 36.03 | 36.18 | 36.18 | -1.75 (-4.61%) | 17,582 |
| 21 Jul 2017 | USD | 35.74 | 38.22 | 35.74 | 37.93 | 37.93 | +2.76 (+7.85%) | 80,487 |
| 20 Jul 2017 | USD | 33.81 | 35.2 | 33.69 | 35.17 | 35.17 | +0.88 (+2.57%) | 6,376 |
| 19 Jul 2017 | USD | 35.21 | 35.35 | 34.01 | 34.29 | 34.29 | -1.57 (-4.38%) | 5,632 |
| 18 Jul 2017 | USD | 35.16 | 36.47 | 35.16 | 35.86 | 35.86 | -1.07 (-2.90%) | 5,687 |
| 17 Jul 2017 | USD | 35.55 | 36.93 | 35.48 | 36.93 | 36.93 | +1.44 (+4.06%) | 5,786 |
