| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2023 | USD | 24.7325 | 24.7325 | 24.7325 | 24.7325 | 24.7325 | +0.796 (+3.33%) | 215 |
| 7 Nov 2023 | USD | 23.9366 | 23.9366 | 23.9366 | 23.9366 | 23.9366 | +1.571 (+7.02%) | 29 |
| 6 Nov 2023 | USD | 22.366 | 22.366 | 22.366 | 22.366 | 22.366 | +0.791 (+3.67%) | 26 |
| 3 Nov 2023 | USD | 21.5751 | 21.5751 | 21.5751 | 21.5751 | 21.5751 | +0.742 (+3.56%) | 69 |
| 2 Nov 2023 | USD | 20.8327 | 20.8327 | 20.8327 | 20.8327 | 20.8327 | -1.784 (-7.89%) | 32 |
| 1 Nov 2023 | USD | 22.6164 | 22.6164 | 22.6164 | 22.6164 | 22.6164 | +0.163 (+0.73%) | 23 |
| 31 Oct 2023 | USD | 22.453 | 22.453 | 22.453 | 22.453 | 22.453 | -0.499 (-2.17%) | 17 |
| 30 Oct 2023 | USD | 23.4 | 23.4 | 22.952 | 22.952 | 22.952 | -0.085 (-0.37%) | 166 |
| 27 Oct 2023 | USD | 23.07 | 23.07 | 22.9101 | 23.0365 | 23.0365 | +1.304 (+6.00%) | 1,069 |
| 26 Oct 2023 | USD | 21.95 | 21.95 | 21.7321 | 21.7321 | 21.7321 | +0.602 (+2.85%) | 228 |
| 25 Oct 2023 | USD | 20.7701 | 21.1305 | 20.7701 | 21.1305 | 21.1305 | +0.157 (+0.75%) | 149 |
| 24 Oct 2023 | USD | 20.9731 | 20.9731 | 20.9731 | 20.9731 | 20.9731 | +0.571 (+2.80%) | 66 |
| 23 Oct 2023 | USD | 20.1799 | 20.5101 | 20.1799 | 20.4021 | 20.4021 | +1.15 (+5.97%) | 1,728 |
| 20 Oct 2023 | USD | 19.2521 | 19.2521 | 19.2521 | 19.2521 | 19.2521 | +0.891 (+4.85%) | 213 |
| 19 Oct 2023 | USD | 18.05 | 18.3611 | 18.05 | 18.3611 | 18.3611 | +0.057 (+0.31%) | 1,552 |
| 18 Oct 2023 | USD | 18.4114 | 18.4114 | 18.304 | 18.304 | 18.304 | -0.697 (-3.67%) | 1,063 |
| 17 Oct 2023 | USD | 18.86 | 19.03 | 18.86 | 19.0012 | 19.0012 | -0.467 (-2.40%) | 257 |
| 16 Oct 2023 | USD | 19.4683 | 19.4683 | 19.4683 | 19.4683 | 19.4683 | -0.631 (-3.14%) | 47 |
| 13 Oct 2023 | USD | 20.19 | 20.191 | 19.78 | 20.0996 | 20.0996 | -1.451 (-6.73%) | 2,140 |
| 12 Oct 2023 | USD | 21.705 | 21.705 | 21.5508 | 21.5508 | 21.5508 | +0.039 (+0.18%) | 113 |
| 11 Oct 2023 | USD | 21.8797 | 22.27 | 21.5122 | 21.5122 | 21.5122 | +0.527 (+2.51%) | 1,026 |
| 10 Oct 2023 | USD | 21.19 | 21.19 | 20.985 | 20.985 | 20.985 | -0.137 (-0.65%) | 115 |
| 9 Oct 2023 | USD | 21.53 | 21.83 | 21.1224 | 21.1224 | 21.1224 | -2.25 (-9.63%) | 780 |
| 6 Oct 2023 | USD | 23.3721 | 23.3721 | 23.3721 | 23.3721 | 23.3721 | -0.94 (-3.87%) | 234 |
| 5 Oct 2023 | USD | 24.6 | 24.6 | 23.73 | 24.3125 | 24.3125 | +0.565 (+2.38%) | 846 |
| 4 Oct 2023 | USD | 22.29 | 24.2301 | 22.29 | 23.7477 | 23.7477 | +2.233 (+10.38%) | 6,588 |
| 3 Oct 2023 | USD | 21.515 | 21.515 | 21.515 | 21.515 | 21.515 | +0.299 (+1.41%) | 128 |
| 2 Oct 2023 | USD | 19.81 | 21.2157 | 19.81 | 21.2157 | 21.2157 | +1.396 (+7.05%) | 1,417 |
| 29 Sep 2023 | USD | 18.63 | 19.8193 | 18.63 | 19.8193 | 19.8193 | +1.102 (+5.89%) | 501 |
| 28 Sep 2023 | USD | 18.36 | 18.9099 | 18.36 | 18.7169 | 18.7169 | -0.138 (-0.73%) | 534 |
