| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2017 | USD | 35.69 | 36.5 | 35.3099 | 35.49 | 35.49 | -1.28 (-3.48%) | 4,977 |
| 13 Jul 2017 | USD | 37.57 | 37.57 | 36.69 | 36.77 | 36.77 | -1.71 (-4.44%) | 3,806 |
| 12 Jul 2017 | USD | 36.96 | 39 | 35.92 | 38.48 | 38.48 | -0.77 (-1.96%) | 18,755 |
| 11 Jul 2017 | USD | 41.71 | 41.71 | 38.8501 | 39.25 | 39.25 | -1.89 (-4.59%) | 9,851 |
| 10 Jul 2017 | USD | 42.1965 | 42.1965 | 40.25 | 41.14 | 41.14 | -0.42 (-1.01%) | 12,719 |
| 7 Jul 2017 | USD | 40.4589 | 42.7 | 40.4589 | 41.56 | 41.56 | +2.38 (+6.07%) | 11,703 |
| 6 Jul 2017 | USD | 37.47 | 39.18 | 35.8143 | 39.1799 | 39.1799 | -0.45 (-1.14%) | 17,909 |
| 5 Jul 2017 | USD | 36.17 | 39.81 | 36.17 | 39.63 | 39.63 | +3.97 (+11.13%) | 11,932 |
| 4 Jul 2017 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 36.62 | 36.62 | 35.6301 | 35.66 | 35.66 | -1.844 (-4.92%) | 3,508 |
| 30 Jun 2017 | USD | 39.14 | 39.62 | 37.5039 | 37.5039 | 37.5039 | -3.156 (-7.76%) | 2,872 |
| 29 Jun 2017 | USD | 40.03 | 40.99 | 39.3594 | 40.66 | 40.66 | -0.26 (-0.64%) | 4,672 |
| 28 Jun 2017 | USD | 42.77 | 42.77 | 40.82 | 40.92 | 40.92 | -1.48 (-3.49%) | 8,724 |
| 27 Jun 2017 | USD | 43.95 | 43.95 | 41.85 | 42.4 | 42.4 | -2.44 (-5.44%) | 8,181 |
| 26 Jun 2017 | USD | 46.03 | 47.1 | 44.84 | 44.84 | 44.84 | -1.24 (-2.69%) | 2,743 |
| 23 Jun 2017 | USD | 47.3 | 47.79 | 45.78 | 46.0801 | 46.0801 | -1.23 (-2.60%) | 9,381 |
| 22 Jun 2017 | USD | 47.125 | 47.339 | 45.49 | 47.31 | 47.31 | -0.94 (-1.95%) | 4,885 |
| 21 Jun 2017 | USD | 44.68 | 49.24 | 42.99 | 48.25 | 48.25 | +3.34 (+7.44%) | 29,378 |
| 20 Jun 2017 | USD | 45.14 | 46.28 | 44.73 | 44.91 | 44.91 | +2.5 (+5.89%) | 10,353 |
| 19 Jun 2017 | USD | 40.35 | 42.52 | 40.15 | 42.41 | 42.41 | +1.44 (+3.51%) | 8,910 |
| 16 Jun 2017 | USD | 41 | 41.35 | 40.86 | 40.97 | 40.97 | -0.89 (-2.13%) | 5,215 |
| 15 Jun 2017 | USD | 41.49 | 41.9 | 41.38 | 41.86 | 41.86 | +0.99 (+2.42%) | 5,153 |
| 14 Jun 2017 | USD | 37.99 | 41.36 | 37.12 | 40.87 | 40.87 | +3.95 (+10.70%) | 34,236 |
| 13 Jun 2017 | USD | 38.2 | 38.66 | 36.8 | 36.92 | 36.92 | -0.94 (-2.48%) | 4,270 |
| 12 Jun 2017 | USD | 36.82 | 37.89 | 36.59 | 37.8601 | 37.8601 | -0.51 (-1.33%) | 2,150 |
| 9 Jun 2017 | USD | 38.33 | 38.45 | 37.8065 | 38.37 | 38.37 | -0.53 (-1.36%) | 4,153 |
| 8 Jun 2017 | USD | 39.47 | 39.47 | 37.93 | 38.9 | 38.9 | +0.23 (+0.59%) | 7,153 |
| 7 Jun 2017 | USD | 34.72 | 38.67 | 34.52 | 38.67 | 38.67 | +4.88 (+14.44%) | 13,569 |
| 6 Jun 2017 | USD | 35.54 | 35.77 | 33.79 | 33.79 | 33.79 | -1.46 (-4.14%) | 9,620 |
| 5 Jun 2017 | USD | 35.94 | 36.32 | 35.12 | 35.25 | 35.25 | +0.78 (+2.26%) | 9,896 |
