| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2017 | USD | 25.9977 | 25.9977 | 25.9977 | 25.9977 | 25.9977 | 0.0 (0.0%) | 0 |
| 23 Jan 2017 | USD | 26.92 | 26.92 | 25.9977 | 25.9977 | 25.9977 | +0.378 (+1.47%) | 851 |
| 20 Jan 2017 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.865 (-6.78%) | 350 |
| 19 Jan 2017 | USD | 27.04 | 27.72 | 26.94 | 27.4848 | 27.4848 | -0.025 (-0.09%) | 7,628 |
| 18 Jan 2017 | USD | 27.23 | 27.71 | 26.58 | 27.51 | 27.51 | +2.06 (+8.09%) | 3,058 |
| 17 Jan 2017 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.5 (-1.93%) | 310 |
| 16 Jan 2017 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 25.6653 | 26.13 | 25.3 | 25.95 | 25.95 | +0.4 (+1.57%) | 3,600 |
| 12 Jan 2017 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | USD | 27.6 | 28.54 | 25.55 | 25.55 | 25.55 | -2.9 (-10.19%) | 4,690 |
| 10 Jan 2017 | USD | 27.4099 | 28.45 | 27.4099 | 28.45 | 28.45 | +2.26 (+8.63%) | 400 |
| 9 Jan 2017 | USD | 25.73 | 26.19 | 25.73 | 26.19 | 26.19 | +1.99 (+8.22%) | 3,475 |
| 6 Jan 2017 | USD | 24.15 | 24.6 | 24.15 | 24.2 | 24.2 | -0.19 (-0.78%) | 5,155 |
| 5 Jan 2017 | USD | 24.39 | 25.23 | 23.94 | 24.39 | 24.39 | 0.0 (0.0%) | 20,201 |
