| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 24.6 | 24.6 | 23.73 | 24.3125 | 24.3125 | +0.565 (+2.38%) | 846 |
| 4 Oct 2023 | USD | 22.29 | 24.2301 | 22.29 | 23.7477 | 23.7477 | +2.233 (+10.38%) | 6,588 |
| 3 Oct 2023 | USD | 21.515 | 21.515 | 21.515 | 21.515 | 21.515 | +0.299 (+1.41%) | 128 |
| 2 Oct 2023 | USD | 19.81 | 21.2157 | 19.81 | 21.2157 | 21.2157 | +1.396 (+7.05%) | 1,417 |
| 29 Sep 2023 | USD | 18.63 | 19.8193 | 18.63 | 19.8193 | 19.8193 | +1.102 (+5.89%) | 501 |
| 28 Sep 2023 | USD | 18.36 | 18.9099 | 18.36 | 18.7169 | 18.7169 | -0.138 (-0.73%) | 534 |
| 27 Sep 2023 | USD | 19.57 | 19.58 | 18.78 | 18.8553 | 18.8553 | -1.62 (-7.91%) | 1,353 |
| 26 Sep 2023 | USD | 20.54 | 20.64 | 20.4751 | 20.4751 | 20.4751 | +0.368 (+1.83%) | 1,628 |
| 25 Sep 2023 | USD | 20.94 | 20.94 | 20.09 | 20.1075 | 20.1075 | -0.732 (-3.51%) | 1,328 |
| 22 Sep 2023 | USD | 20.33 | 20.8396 | 20.22 | 20.8396 | 20.8396 | -0.046 (-0.22%) | 6,328 |
| 21 Sep 2023 | USD | 19.77 | 20.98 | 19.61 | 20.8859 | 20.8859 | +0.646 (+3.19%) | 2,566 |
| 20 Sep 2023 | USD | 19.2101 | 20.24 | 19.18 | 20.24 | 20.24 | +0.781 (+4.01%) | 2,729 |
| 19 Sep 2023 | USD | 18.8199 | 19.74 | 18.7599 | 19.4589 | 19.4589 | +0.535 (+2.83%) | 2,329 |
| 18 Sep 2023 | USD | 18.56 | 18.98 | 18.56 | 18.9236 | 18.9236 | -0.334 (-1.73%) | 3,143 |
| 15 Sep 2023 | USD | 18.81 | 19.2573 | 18.81 | 19.2573 | 19.2573 | +0.736 (+3.98%) | 158 |
| 14 Sep 2023 | USD | 18.38 | 18.521 | 18.38 | 18.521 | 18.521 | -0.612 (-3.20%) | 3,367 |
| 13 Sep 2023 | USD | 18.73 | 19.1329 | 18.73 | 19.1329 | 19.1329 | +0.326 (+1.73%) | 897 |
| 12 Sep 2023 | USD | 19.21 | 19.21 | 18.8069 | 18.8069 | 18.8069 | -1.388 (-6.87%) | 486 |
| 11 Sep 2023 | USD | 18.87 | 20.1947 | 18.87 | 20.1947 | 20.1947 | +0.982 (+5.11%) | 678 |
| 8 Sep 2023 | USD | 18.89 | 19.2131 | 18.89 | 19.2131 | 19.2131 | -0.791 (-3.95%) | 336 |
| 7 Sep 2023 | USD | 19.84 | 20.004 | 19.64 | 20.004 | 20.004 | +0.179 (+0.90%) | 1,533 |
| 6 Sep 2023 | USD | 19.9 | 19.9 | 19.825 | 19.825 | 19.825 | -0.055 (-0.28%) | 571 |
| 5 Sep 2023 | USD | 19.96 | 19.96 | 19.8803 | 19.8803 | 19.8803 | -0.502 (-2.46%) | 686 |
| 1 Sep 2023 | USD | 21.21 | 21.21 | 20.26 | 20.3822 | 20.3822 | -1.49 (-6.81%) | 3,866 |
| 31 Aug 2023 | USD | 21.74 | 21.8718 | 21.74 | 21.8718 | 21.8718 | -0.171 (-0.77%) | 495 |
| 30 Aug 2023 | USD | 22.1 | 22.1 | 22.0424 | 22.0424 | 22.0424 | -0.26 (-1.17%) | 508 |
| 29 Aug 2023 | USD | 22.65 | 22.6642 | 22.25 | 22.3026 | 22.3026 | -0.115 (-0.51%) | 1,234 |
| 28 Aug 2023 | USD | 22.54 | 22.6 | 22.4177 | 22.4177 | 22.4177 | -0.243 (-1.07%) | 871 |
| 25 Aug 2023 | USD | 23.05 | 23.05 | 22.6607 | 22.6607 | 22.6607 | -0.88 (-3.74%) | 361 |
| 24 Aug 2023 | USD | 23.43 | 23.541 | 23.43 | 23.541 | 23.541 | +0.387 (+1.67%) | 1,638 |
