| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 23.72 | 23.7327 | 23.1538 | 23.1538 | 23.1538 | +0.508 (+2.24%) | 274 |
| 22 Aug 2023 | USD | 22.6459 | 22.6459 | 22.6459 | 22.6459 | 22.6459 | +0.454 (+2.05%) | 164 |
| 21 Aug 2023 | USD | 22.39 | 22.39 | 22.1916 | 22.1916 | 22.1916 | +0.299 (+1.36%) | 284 |
| 18 Aug 2023 | USD | 21.8929 | 21.8929 | 21.8929 | 21.8929 | 21.8929 | -0.624 (-2.77%) | 22 |
| 17 Aug 2023 | USD | 22.5165 | 22.5165 | 22.5165 | 22.5165 | 22.5165 | -0.899 (-3.84%) | 415 |
| 16 Aug 2023 | USD | 22.81 | 23.4152 | 22.56 | 23.4152 | 23.4152 | +0.604 (+2.65%) | 594 |
| 15 Aug 2023 | USD | 22.89 | 22.89 | 22.81 | 22.8115 | 22.8115 | +1.405 (+6.56%) | 472 |
| 14 Aug 2023 | USD | 21.4062 | 21.4062 | 21.4062 | 21.4062 | 21.4062 | +0.338 (+1.60%) | 58 |
| 11 Aug 2023 | USD | 22.2 | 22.2 | 21.0686 | 21.0686 | 21.0686 | -1.104 (-4.98%) | 575 |
| 10 Aug 2023 | USD | 22.18 | 22.31 | 22.1727 | 22.1727 | 22.1727 | -0.127 (-0.57%) | 882 |
| 9 Aug 2023 | USD | 22.2994 | 22.2994 | 22.2994 | 22.2994 | 22.2994 | -0.773 (-3.35%) | 154 |
| 8 Aug 2023 | USD | 24.65 | 24.65 | 23.0728 | 23.0728 | 23.0728 | -0.31 (-1.33%) | 513 |
| 7 Aug 2023 | USD | 23.3833 | 23.3833 | 23.3833 | 23.3833 | 23.3833 | -0.161 (-0.68%) | 95 |
| 4 Aug 2023 | USD | 22.55 | 23.5441 | 22.55 | 23.5441 | 23.5441 | -0.222 (-0.93%) | 432 |
| 3 Aug 2023 | USD | 23.7661 | 23.7661 | 23.7661 | 23.7661 | 23.7661 | -0.558 (-2.29%) | 227 |
| 2 Aug 2023 | USD | 24.65 | 24.65 | 24.3238 | 24.3238 | 24.3238 | +1.053 (+4.52%) | 497 |
| 1 Aug 2023 | USD | 23.88 | 23.88 | 23.271 | 23.271 | 23.271 | +0.147 (+0.64%) | 384 |
| 31 Jul 2023 | USD | 23.19 | 23.19 | 23.124 | 23.124 | 23.124 | -1.135 (-4.68%) | 717 |
| 28 Jul 2023 | USD | 24.2595 | 24.2595 | 24.2595 | 24.2595 | 24.2595 | -0.461 (-1.86%) | 109 |
| 27 Jul 2023 | USD | 24.106 | 24.7201 | 23.54 | 24.7201 | 24.7201 | +0.488 (+2.01%) | 745 |
| 26 Jul 2023 | USD | 24.75 | 24.75 | 24.2324 | 24.2324 | 24.2324 | +0.023 (+0.09%) | 460 |
| 25 Jul 2023 | USD | 24.2098 | 24.2098 | 24.2098 | 24.2098 | 24.2098 | -0.498 (-2.02%) | 145 |
| 24 Jul 2023 | USD | 25.27 | 25.27 | 24.7083 | 24.7083 | 24.7083 | -1.387 (-5.32%) | 783 |
| 21 Jul 2023 | USD | 26.62 | 26.62 | 26.0953 | 26.0953 | 26.0953 | -0.944 (-3.49%) | 392 |
| 20 Jul 2023 | USD | 27.0393 | 27.0393 | 27.0393 | 27.0393 | 27.0393 | -1.14 (-4.05%) | 150 |
| 19 Jul 2023 | USD | 28.1796 | 28.1796 | 28.1796 | 28.1796 | 28.1796 | -0.599 (-2.08%) | 28 |
| 18 Jul 2023 | USD | 28.7786 | 28.7786 | 28.7786 | 28.7786 | 28.7786 | -1.279 (-4.26%) | 30 |
| 17 Jul 2023 | USD | 30.0576 | 30.0576 | 30.0576 | 30.0576 | 30.0576 | +0.184 (+0.62%) | 1 |
| 14 Jul 2023 | USD | 29.8732 | 29.8732 | 29.8732 | 29.8732 | 29.8732 | +2.454 (+8.95%) | 201 |
| 13 Jul 2023 | USD | 27.4197 | 27.4197 | 27.4197 | 27.4197 | 27.4197 | +0.051 (+0.19%) | 437 |
