| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 30.0576 | 30.0576 | 30.0576 | 30.0576 | 30.0576 | +0.184 (+0.62%) | 1 |
| 14 Jul 2023 | USD | 29.8732 | 29.8732 | 29.8732 | 29.8732 | 29.8732 | +2.454 (+8.95%) | 201 |
| 13 Jul 2023 | USD | 27.4197 | 27.4197 | 27.4197 | 27.4197 | 27.4197 | +0.051 (+0.19%) | 437 |
| 12 Jul 2023 | USD | 27.02 | 27.5 | 27.02 | 27.3683 | 27.3683 | -0.745 (-2.65%) | 326 |
| 11 Jul 2023 | USD | 28.1134 | 28.1134 | 28.1134 | 28.1134 | 28.1134 | -2.187 (-7.22%) | 443 |
| 10 Jul 2023 | USD | 30.3004 | 30.3004 | 30.3004 | 30.3004 | 30.3004 | -0.275 (-0.90%) | 41 |
| 7 Jul 2023 | USD | 30.22 | 30.5753 | 30.22 | 30.5753 | 30.5753 | -2.051 (-6.29%) | 244 |
| 6 Jul 2023 | USD | 32.6268 | 32.6268 | 32.6268 | 32.6268 | 32.6268 | +2.256 (+7.43%) | 179 |
| 5 Jul 2023 | USD | 29.57 | 30.3703 | 29.57 | 30.3703 | 30.3703 | +0.464 (+1.55%) | 1,010 |
| 3 Jul 2023 | USD | 30.08 | 30.08 | 29.906 | 29.906 | 29.906 | -0.228 (-0.76%) | 1,408 |
| 30 Jun 2023 | USD | 30.19 | 30.19 | 30.1338 | 30.1338 | 30.1338 | -0.7 (-2.27%) | 548 |
| 29 Jun 2023 | USD | 31.55 | 31.55 | 30.8342 | 30.8342 | 30.8342 | -1.155 (-3.61%) | 549 |
| 28 Jun 2023 | USD | 31.9887 | 31.9887 | 31.9887 | 31.9887 | 31.9887 | -0.771 (-2.35%) | 100 |
| 27 Jun 2023 | USD | 32.7602 | 32.7602 | 32.7602 | 32.7602 | 32.7602 | -0.119 (-0.36%) | 9 |
| 26 Jun 2023 | USD | 33.06 | 33.06 | 32.8788 | 32.8788 | 32.8788 | +15.829 (+92.84%) | 121 |
| 23 Jun 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
