| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 16.09 | 16.09 | 15.8781 | 15.8781 | 15.8781 | -0.063 (-0.40%) | 211 |
| 24 Jun 2024 | USD | 15.9414 | 15.9414 | 15.9414 | 15.9414 | 15.9414 | -1.337 (-7.74%) | 632 |
| 21 Jun 2024 | USD | 17.2783 | 17.2783 | 17.2783 | 17.2783 | 17.2783 | +0.381 (+2.25%) | 56 |
| 20 Jun 2024 | USD | 17.05 | 17.05 | 16.75 | 16.8978 | 16.8978 | -0.978 (-5.47%) | 1,150 |
| 18 Jun 2024 | USD | 17.1306 | 17.91 | 17.1 | 17.8757 | 17.8757 | -0.063 (-0.35%) | 1,480 |
| 17 Jun 2024 | USD | 17.8812 | 17.9384 | 17.83 | 17.9384 | 17.9384 | -0.224 (-1.23%) | 6,801 |
| 14 Jun 2024 | USD | 18.3 | 18.3 | 18.16 | 18.1625 | 18.1625 | +0.399 (+2.25%) | 532 |
| 13 Jun 2024 | USD | 18 | 18 | 17.7631 | 17.7631 | 17.7631 | +0.351 (+2.01%) | 2,007 |
| 12 Jun 2024 | USD | 17.16 | 17.45 | 17.16 | 17.4124 | 17.4124 | +0.649 (+3.87%) | 889 |
| 11 Jun 2024 | USD | 17.11 | 17.11 | 16.7631 | 16.7631 | 16.7631 | +0.043 (+0.26%) | 912 |
| 10 Jun 2024 | USD | 16.38 | 16.7699 | 16.38 | 16.7202 | 16.7202 | -0.287 (-1.69%) | 874 |
| 7 Jun 2024 | USD | 16.73 | 17.0068 | 16.73 | 17.0068 | 17.0068 | +0.217 (+1.29%) | 914 |
| 6 Jun 2024 | USD | 16.97 | 17.02 | 16.79 | 16.79 | 16.79 | -0.31 (-1.82%) | 558 |
| 5 Jun 2024 | USD | 16.83 | 17.15 | 16.83 | 17.1004 | 17.1004 | +0.137 (+0.81%) | 3,764 |
| 4 Jun 2024 | USD | 17.16 | 17.26 | 16.9631 | 16.9631 | 16.9631 | +0.384 (+2.32%) | 4,491 |
| 3 Jun 2024 | USD | 16.5791 | 16.5791 | 16.5791 | 16.5791 | 16.5791 | +1.279 (+8.36%) | 232 |
| 31 May 2024 | USD | 15.64 | 15.64 | 15.3 | 15.3 | 15.3 | -1.347 (-8.09%) | 493 |
| 30 May 2024 | USD | 16.54 | 16.6471 | 16.54 | 16.6471 | 16.6471 | +0.103 (+0.63%) | 372 |
| 29 May 2024 | USD | 15.45 | 16.5436 | 15.45 | 16.5436 | 16.5436 | +0.899 (+5.75%) | 626 |
| 28 May 2024 | USD | 15.85 | 15.8801 | 15.6445 | 15.6445 | 15.6445 | -0.556 (-3.43%) | 560 |
| 24 May 2024 | USD | 15.9491 | 16.201 | 15.9491 | 16.201 | 16.201 | +0.038 (+0.24%) | 298 |
| 23 May 2024 | USD | 16.1628 | 16.1628 | 16.1628 | 16.1628 | 16.1628 | +0.266 (+1.67%) | 202 |
| 22 May 2024 | USD | 15.897 | 15.897 | 15.897 | 15.897 | 15.897 | +0.728 (+4.80%) | 209 |
| 21 May 2024 | USD | 14.91 | 15.1695 | 14.91 | 15.1695 | 15.1695 | +0.235 (+1.57%) | 206 |
| 20 May 2024 | USD | 14.9348 | 14.9348 | 14.9348 | 14.9348 | 14.9348 | +0.316 (+2.16%) | 141 |
| 17 May 2024 | USD | 15.01 | 15.04 | 14.619 | 14.619 | 14.619 | -0.664 (-4.34%) | 294 |
| 16 May 2024 | USD | 15.19 | 15.33 | 15.07 | 15.283 | 15.283 | +0.172 (+1.14%) | 1,285 |
| 15 May 2024 | USD | 15.18 | 15.23 | 15.07 | 15.1107 | 15.1107 | -0.038 (-0.25%) | 22,629 |
| 14 May 2024 | USD | 15.25 | 15.25 | 15.1487 | 15.1487 | 15.1487 | +0.083 (+0.55%) | 583 |
| 13 May 2024 | USD | 15.0654 | 15.0654 | 15.0654 | 15.0654 | 15.0654 | +0.274 (+1.85%) | 8 |
