Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2022 | USD | 0.0052 | 0.0053 | 0.0052 | 0.0053 | 0.0053 | +0 (+1.92%) | 5 |
28 May 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | -0.033 (-86.24%) | 5 |
23 Apr 2022 | USD | 0.0378 | 0.0378 | 0.0373 | 0.0378 | 0.0378 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.0485 | 0.0489 | 0.0373 | 0.0378 | 0.0378 | +0.022 (+137.74%) | 0 |
26 Mar 2022 | USD | 0.0131 | 0.0159 | 0.0131 | 0.0159 | 0.0159 | +0.003 (+20.45%) | 0 |
25 Mar 2022 | USD | 0.0125 | 0.0134 | 0.0125 | 0.0132 | 0.0132 | -0.828 (-98.43%) | 8 |
20 Mar 2022 | USD | 0.8534 | 0.8559 | 0.8363 | 0.8412 | 0.8412 | -0.012 (-1.36%) | 471 |
19 Mar 2022 | USD | 0.8821 | 0.8927 | 0.8453 | 0.8528 | 0.8528 | -0.03 (-3.40%) | 478 |
18 Mar 2022 | USD | 0.0118 | 0.8916 | 0.0118 | 0.8828 | 0.8828 | +0.867 (+5349.38%) | 331 |
15 Mar 2022 | USD | 0.0163 | 0.0163 | 0.0157 | 0.0162 | 0.0162 | -0 (-0.61%) | 0 |
14 Mar 2022 | USD | 0.049 | 0.0493 | 0.0158 | 0.0163 | 0.0163 | -0.033 (-66.73%) | 0 |
13 Mar 2022 | USD | 1.2767 | 1.2855 | 0.0489 | 0.049 | 0.049 | -1.229 (-96.17%) | 0 |
12 Mar 2022 | USD | 0.2327 | 1.2897 | 0.0093 | 1.2784 | 1.2784 | +1.229 (+2467.07%) | 152 |
6 Mar 2022 | USD | 0.0491 | 0.0506 | 0.0171 | 0.0498 | 0.0498 | +0.001 (+1.43%) | 0 |
5 Mar 2022 | USD | 0.0091 | 0.0492 | 0.0091 | 0.0491 | 0.0491 | +0.045 (+991.11%) | 39 |
4 Mar 2022 | USD | 0.0047 | 0.0047 | 0.0045 | 0.0045 | 0.0045 | -0 (-4.26%) | 1 |
3 Mar 2022 | USD | 0.0047 | 0.0047 | 0.0046 | 0.0047 | 0.0047 | +0 (+2.17%) | 1 |
28 Feb 2022 | USD | 0.0045 | 0.0046 | 0.0045 | 0.0046 | 0.0046 | +0 (+2.22%) | 0 |
27 Feb 2022 | USD | 0.0047 | 0.0048 | 0.0045 | 0.0045 | 0.0045 | -0.002 (-26.23%) | 0 |
17 Feb 2022 | USD | 0.0062 | 0.0062 | 0.0061 | 0.0061 | 0.0061 | -0 (-1.61%) | 4 |
16 Feb 2022 | USD | 0.0036 | 0.0062 | 0.0035 | 0.0062 | 0.0062 | +0.003 (+72.22%) | 4 |
15 Feb 2022 | USD | 0.0493 | 0.0501 | 0.0035 | 0.0036 | 0.0036 | -0.048 (-93.04%) | 7 |
12 Feb 2022 | USD | 0.0517 | 0.0518 | 0.0516 | 0.0517 | 0.0517 | 0.0 (0.0%) | 1 |
11 Feb 2022 | USD | 0.066 | 0.066 | 0.0514 | 0.0517 | 0.0517 | -0.014 (-21.67%) | 5 |
10 Feb 2022 | USD | 0.0656 | 0.0694 | 0.0655 | 0.066 | 0.066 | +0.021 (+46.67%) | 9 |
2 Feb 2022 | USD | 0.0453 | 0.0454 | 0.0448 | 0.045 | 0.045 | -0 (-0.88%) | 1 |
1 Feb 2022 | USD | 0.0451 | 0.0458 | 0.0446 | 0.0454 | 0.0454 | -0.02 (-30.47%) | 1 |
18 Jan 2022 | USD | 0.066 | 0.0664 | 0.0648 | 0.0653 | 0.0653 | -0.001 (-0.91%) | 1 |
17 Jan 2022 | USD | 0.0669 | 0.0672 | 0.0649 | 0.0659 | 0.0659 | +0.019 (+40.81%) | 1 |
22 Dec 2021 | USD | 0.0585 | 0.0596 | 0.0468 | 0.0468 | 0.0468 | -0.012 (-20.00%) | 2 |