Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | USD | 0.1213 | 0.1224 | 0.0926 | 0.0931 | 0.0931 | -0.019 (-16.65%) | 30 |
26 Aug 2020 | USD | 0.1115 | 0.1121 | 0.111 | 0.1117 | 0.1117 | 0.0 (0.0%) | 1 |
25 Aug 2020 | USD | 0.1204 | 0.1339 | 0.1103 | 0.1117 | 0.1117 | -0.009 (-7.30%) | 9 |
24 Aug 2020 | USD | 0.1047 | 0.1207 | 0.1007 | 0.1205 | 0.1205 | +0.016 (+15.09%) | 36 |
23 Aug 2020 | USD | 0.1024 | 0.1088 | 0.083 | 0.1047 | 0.1047 | +0.021 (+25.54%) | 1,210 |
22 Aug 2020 | USD | 0.0816 | 0.2504 | 0.0807 | 0.0834 | 0.0834 | +0.002 (+2.33%) | 11,621 |
21 Aug 2020 | USD | 0.0826 | 0.0829 | 0.0815 | 0.0815 | 0.0815 | -0.006 (-7.07%) | 3 |
20 Aug 2020 | USD | 0.0862 | 0.0879 | 0.0852 | 0.0877 | 0.0877 | +0.002 (+1.98%) | 2 |
19 Aug 2020 | USD | 0.0986 | 0.2489 | 0.0856 | 0.086 | 0.086 | -0.013 (-12.78%) | 19 |
18 Aug 2020 | USD | 0.0982 | 0.0995 | 0.0878 | 0.0986 | 0.0986 | +0 (+0.31%) | 34 |
17 Aug 2020 | USD | 0.0979 | 0.1018 | 0.0971 | 0.0983 | 0.0983 | +0.001 (+0.51%) | 31 |
16 Aug 2020 | USD | 0.0975 | 0.0979 | 0.0971 | 0.0978 | 0.0978 | -0.009 (-8.26%) | 2 |
14 Aug 2020 | USD | 0.107 | 0.1075 | 0.106 | 0.1066 | 0.1066 | -0 (-0.37%) | 7 |
13 Aug 2020 | USD | 0.1099 | 0.1105 | 0.1059 | 0.107 | 0.107 | -0.003 (-2.64%) | 7 |
12 Aug 2020 | USD | 0.0968 | 0.1101 | 0.0955 | 0.1099 | 0.1099 | +0.013 (+13.53%) | 32 |
11 Aug 2020 | USD | 0.1013 | 0.1018 | 0.0951 | 0.0968 | 0.0968 | -0.005 (-5.38%) | 15 |
10 Aug 2020 | USD | 0.1005 | 0.1036 | 0.1005 | 0.1023 | 0.1023 | +0.002 (+1.89%) | 4 |
9 Aug 2020 | USD | 0.1088 | 0.1091 | 0.099 | 0.1004 | 0.1004 | -0.008 (-7.55%) | 8 |
8 Aug 2020 | USD | 0.1077 | 0.1092 | 0.1068 | 0.1086 | 0.1086 | +0.001 (+0.93%) | 1 |
7 Aug 2020 | USD | 0.1145 | 0.1157 | 0.1057 | 0.1076 | 0.1076 | -0.007 (-6.11%) | 20 |
6 Aug 2020 | USD | 0.1544 | 0.155 | 0.1133 | 0.1146 | 0.1146 | -0.04 (-25.78%) | 11 |
5 Aug 2020 | USD | 0.1142 | 0.1548 | 0.1142 | 0.1544 | 0.1544 | +0.054 (+53.17%) | 91 |
4 Aug 2020 | USD | 0.1012 | 0.1025 | 0.0997 | 0.1008 | 0.1008 | -0.001 (-0.49%) | 13 |
3 Aug 2020 | USD | 0.1046 | 0.1265 | 0.1007 | 0.1013 | 0.1013 | -0.003 (-3.15%) | 39 |
2 Aug 2020 | USD | 0.1424 | 0.1546 | 0.1045 | 0.1046 | 0.1046 | -0.038 (-26.44%) | 44 |
1 Aug 2020 | USD | 0.1724 | 0.1731 | 0.1237 | 0.1422 | 0.1422 | -0.03 (-17.57%) | 72 |
31 Jul 2020 | USD | 0.1511 | 0.1738 | 0.1495 | 0.1725 | 0.1725 | +0.021 (+14.09%) | 3 |
30 Jul 2020 | USD | 0.186 | 0.186 | 0.1485 | 0.1512 | 0.1512 | -0.035 (-18.62%) | 1 |
29 Jul 2020 | USD | 0.214 | 0.6363 | 0.0847 | 0.1858 | 0.1858 | -0.028 (-13.14%) | 2 |
28 Jul 2020 | USD | 0.1039 | 0.2851 | 0.1039 | 0.2139 | 0.2139 | +0.11 (+106.07%) | 150 |