Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 0.112 | 0.1162 | 0.0956 | 0.1038 | 0.1038 | -0.008 (-7.24%) | 15 |
26 Jul 2020 | USD | 0.1028 | 0.112 | 0.0997 | 0.1119 | 0.1119 | +0.009 (+8.96%) | 36 |
25 Jul 2020 | USD | 0.1058 | 0.1058 | 0.1026 | 0.1027 | 0.1027 | +0.002 (+1.88%) | 27 |
24 Jul 2020 | USD | 0.1014 | 0.1015 | 0.1002 | 0.1008 | 0.1008 | -0.001 (-0.59%) | 4 |
23 Jul 2020 | USD | 0.1144 | 0.1147 | 0.1004 | 0.1014 | 0.1014 | -0.013 (-11.36%) | 4 |
22 Jul 2020 | USD | 0.1494 | 0.1494 | 0.1119 | 0.1144 | 0.1144 | -0.024 (-17.16%) | 20 |
21 Jul 2020 | USD | 0.135 | 0.1387 | 0.135 | 0.1381 | 0.1381 | +0.003 (+2.30%) | 6 |
20 Jul 2020 | USD | 0.216 | 0.2171 | 0.135 | 0.135 | 0.135 | -0.08 (-37.33%) | 59 |
19 Jul 2020 | USD | 0.216 | 0.2161 | 0.2154 | 0.2154 | 0.2154 | -0.001 (-0.28%) | 13 |
18 Jul 2020 | USD | 0.1831 | 0.2178 | 0.1831 | 0.216 | 0.216 | +0.085 (+65.39%) | 30 |
17 Jul 2020 | USD | 0.1302 | 0.1309 | 0.1258 | 0.1306 | 0.1306 | +0 (+0.23%) | 1 |
16 Jul 2020 | USD | 0.2585 | 0.2588 | 0.1091 | 0.1303 | 0.1303 | -0.128 (-49.61%) | 31 |
15 Jul 2020 | USD | 0.1508 | 0.2594 | 0.1504 | 0.2586 | 0.2586 | +0.108 (+71.60%) | 54 |
14 Jul 2020 | USD | 0.0922 | 0.1537 | 0.0914 | 0.1507 | 0.1507 | +0.059 (+63.45%) | 28 |
13 Jul 2020 | USD | 0.1311 | 0.1319 | 0.092 | 0.0922 | 0.0922 | -0.072 (-43.71%) | 11 |
10 Jul 2020 | USD | 0.1641 | 0.1642 | 0.1623 | 0.1638 | 0.1638 | -0 (-0.18%) | 1 |
9 Jul 2020 | USD | 0.1326 | 0.1658 | 0.1322 | 0.1641 | 0.1641 | +0.032 (+23.76%) | 17 |
8 Jul 2020 | USD | 0.1627 | 0.1861 | 0.1324 | 0.1326 | 0.1326 | -0.026 (-16.55%) | 16 |
7 Jul 2020 | USD | 0.1601 | 0.1605 | 0.1582 | 0.1589 | 0.1589 | -0.001 (-0.75%) | 4 |
6 Jul 2020 | USD | 0.1461 | 0.2031 | 0.1457 | 0.1601 | 0.1601 | +0.014 (+9.66%) | 76 |
5 Jul 2020 | USD | 0.1653 | 0.1654 | 0.1442 | 0.146 | 0.146 | -0.019 (-11.57%) | 5 |
4 Jul 2020 | USD | 0.146 | 0.1979 | 0.1459 | 0.1651 | 0.1651 | +0.077 (+87.61%) | 46 |
3 Jul 2020 | USD | 0.0879 | 0.0882 | 0.0878 | 0.088 | 0.088 | +0 (+0.11%) | 2 |
2 Jul 2020 | USD | 0.0842 | 0.0909 | 0.0842 | 0.0879 | 0.0879 | +0.004 (+4.39%) | 2 |
1 Jul 2020 | USD | 0.0643 | 0.3012 | 0.0641 | 0.0842 | 0.0842 | +0.02 (+30.75%) | 7 |
30 Jun 2020 | USD | 0.2115 | 0.3203 | 0.0641 | 0.0644 | 0.0644 | -0.147 (-69.55%) | 84 |
29 Jun 2020 | USD | 0.2193 | 0.2205 | 0.2085 | 0.2115 | 0.2115 | -0.179 (-45.84%) | 23 |
28 Jun 2020 | USD | 0.3874 | 0.3905 | 0.385 | 0.3905 | 0.3905 | +0.003 (+0.83%) | 104 |
27 Jun 2020 | USD | 0.3029 | 0.3946 | 0.3015 | 0.3873 | 0.3873 | +0.085 (+27.91%) | 235 |
26 Jun 2020 | USD | 0.2064 | 0.3044 | 0.2035 | 0.3028 | 0.3028 | +0.096 (+46.63%) | 41 |