Web Token Pay Recent Share Price (CC:WTP-USD)

CC:WTP-USD - Web Token Pay Web Token Pay
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2020	USD	0.1568	0.2083	0.1528	0.2065	0.2065	+0.05 (+31.78%)	12
24 Jun 2020	USD	0.1431	0.1583	0.1354	0.1567	0.1567	+0.014 (+9.58%)	51
23 Jun 2020	USD	0.1402	0.172	0.1063	0.143	0.143	+0.003 (+2.00%)	246
22 Jun 2020	USD	0.0585	0.1405	0.0584	0.1402	0.1402	+0.082 (+140.07%)	222
21 Jun 2020	USD	0.056	0.074	0.0538	0.0584	0.0584	+0.002 (+4.29%)	87
20 Jun 2020	USD	0.0521	0.065	0.052	0.056	0.056	+0.004 (+7.69%)	22
19 Jun 2020	USD	0.0552	0.0552	0.047	0.052	0.052	-0.003 (-5.80%)	120
18 Jun 2020	USD	0.0573	0.0573	0.0497	0.0552	0.0552	-0.002 (-3.66%)	10
17 Jun 2020	USD	0.0537	0.0573	0.0516	0.0573	0.0573	+0.004 (+6.70%)	11
16 Jun 2020	USD	0.0531	0.0539	0.0476	0.0537	0.0537	+0.001 (+1.13%)	22
15 Jun 2020	USD	0.0711	0.0712	0.0477	0.0531	0.0531	-0.018 (-25.32%)	12
14 Jun 2020	USD	0.0701	0.0716	0.0429	0.0711	0.0711	+0.001 (+1.43%)	54
13 Jun 2020	USD	0.0678	0.0701	0.0511	0.0701	0.0701	+0.002 (+3.55%)	152
12 Jun 2020	USD	0.0555	0.0763	0.0553	0.0677	0.0677	+0.012 (+21.76%)	75
11 Jun 2020	USD	0.0673	0.0682	0.0488	0.0556	0.0556	-0.012 (-17.26%)	104
10 Jun 2020	USD	0.0444	0.0818	0.0443	0.0672	0.0672	+0.023 (+51.35%)	83
9 Jun 2020	USD	0.0447	0.0467	0.044	0.0444	0.0444	-0 (-0.89%)	26
8 Jun 2020	USD	0.0347	0.0454	0.0345	0.0448	0.0448	+0.01 (+29.11%)	155
7 Jun 2020	USD	0.0399	0.04	0.0309	0.0347	0.0347	-0.005 (-13.03%)	121
6 Jun 2020	USD	0.0428	0.0439	0.0386	0.0399	0.0399	-0.003 (-6.99%)	25
5 Jun 2020	USD	0.0343	0.0538	0.0329	0.0429	0.0429	+0.009 (+25.07%)	300
4 Jun 2020	USD	0.027	0.0345	0.0194	0.0343	0.0343	+0.007 (+27.04%)	1,245
3 Jun 2020	USD	0.0295	0.0323	0.0254	0.027	0.027	-0.003 (-8.47%)	22
2 Jun 2020	USD	0.0369	0.0406	0.0294	0.0295	0.0295	-0.007 (-19.84%)	6
1 Jun 2020	USD	0.0201	0.0371	0.02	0.0368	0.0368	+0.017 (+84%)	52
31 May 2020	USD	0.0217	0.0217	0.0191	0.02	0.02	-0.002 (-7.83%)	28
30 May 2020	USD	0.0156	0.0217	0.0155	0.0217	0.0217	+0.006 (+38.22%)	3
29 May 2020	USD	0.0146	0.017	0.0145	0.0157	0.0157	+0.001 (+7.53%)	4
28 May 2020	USD	0.0141	0.0171	0.014	0.0146	0.0146	+0.001 (+3.55%)	7
27 May 2020	USD	0.0174	0.0203	0.0139	0.0141	0.0141	-0.003 (-18.50%)	7

Unicorn Response |