Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2020 | USD | 0.0149 | 0.0174 | 0.0146 | 0.0173 | 0.0173 | +0.002 (+16.11%) | 18 |
25 May 2020 | USD | 0.0115 | 0.0149 | 0.0115 | 0.0149 | 0.0149 | +0.003 (+29.57%) | 15 |
24 May 2020 | USD | 0.0137 | 0.0137 | 0.0115 | 0.0115 | 0.0115 | -0.002 (-16.06%) | 4 |
23 May 2020 | USD | 0.0126 | 0.0139 | 0.0124 | 0.0137 | 0.0137 | +0.001 (+8.73%) | 4 |
22 May 2020 | USD | 0.0112 | 0.0127 | 0.0098 | 0.0126 | 0.0126 | +0.001 (+12.50%) | 8 |
21 May 2020 | USD | 0.0112 | 0.0116 | 0.011 | 0.0112 | 0.0112 | 0.0 (0.0%) | 8 |
20 May 2020 | USD | 0.0097 | 0.0116 | 0.0079 | 0.0112 | 0.0112 | +0.002 (+15.46%) | 53 |
19 May 2020 | USD | 0.0099 | 0.0105 | 0.0095 | 0.0097 | 0.0097 | -0 (-2.02%) | 6 |
18 May 2020 | USD | 0.0109 | 0.0112 | 0.0097 | 0.0099 | 0.0099 | -0.001 (-9.17%) | 12 |
17 May 2020 | USD | 0.0118 | 0.0122 | 0.0109 | 0.0109 | 0.0109 | -0.001 (-7.63%) | 7 |
16 May 2020 | USD | 0.0179 | 0.0289 | 0.0095 | 0.0118 | 0.0118 | -0.006 (-34.08%) | 103 |
15 May 2020 | USD | 0.0162 | 0.0184 | 0.0114 | 0.0179 | 0.0179 | +0.002 (+10.49%) | 47 |
14 May 2020 | USD | 0.0081 | 0.0194 | 0.0081 | 0.0162 | 0.0162 | +0.008 (+100%) | 135 |
13 May 2020 | USD | 0.0076 | 0.0082 | 0.0076 | 0.0081 | 0.0081 | +0.001 (+6.58%) | 2 |
12 May 2020 | USD | 0.0084 | 0.0086 | 0.0076 | 0.0076 | 0.0076 | -0.001 (-9.52%) | 5 |
11 May 2020 | USD | 0.0092 | 0.0096 | 0.008 | 0.0084 | 0.0084 | -0.001 (-8.70%) | 6 |
10 May 2020 | USD | 0.0112 | 0.0112 | 0.0089 | 0.0092 | 0.0092 | -0.002 (-17.86%) | 8 |
9 May 2020 | USD | 0.0118 | 0.0119 | 0.0106 | 0.0112 | 0.0112 | -0.001 (-5.08%) | 3 |
8 May 2020 | USD | 0.0135 | 0.0136 | 0.0117 | 0.0118 | 0.0118 | -0.002 (-13.24%) | 9 |
7 May 2020 | USD | 0.0157 | 0.016 | 0.0126 | 0.0136 | 0.0136 | -0.002 (-13.92%) | 2 |
6 May 2020 | USD | 0.0137 | 0.0158 | 0.0112 | 0.0158 | 0.0158 | +0.002 (+16.18%) | 8 |
5 May 2020 | USD | 0.0138 | 0.014 | 0.0135 | 0.0136 | 0.0136 | -0 (-1.45%) | 4 |
4 May 2020 | USD | 0.0145 | 0.0145 | 0.0137 | 0.0138 | 0.0138 | -0.001 (-4.83%) | 1 |
3 May 2020 | USD | 0.0148 | 0.0148 | 0.0143 | 0.0145 | 0.0145 | +0 (+1.40%) | 0 |
1 May 2020 | USD | 0.0141 | 0.0148 | 0.0141 | 0.0143 | 0.0143 | +0 (+1.42%) | 2 |
30 Apr 2020 | USD | 0.0145 | 0.0147 | 0.0133 | 0.0141 | 0.0141 | -0 (-2.76%) | 5 |
29 Apr 2020 | USD | 0.0136 | 0.0159 | 0.0136 | 0.0145 | 0.0145 | +0.001 (+6.62%) | 16 |
28 Apr 2020 | USD | 0.0154 | 0.0154 | 0.0135 | 0.0136 | 0.0136 | -0.002 (-11.69%) | 2 |
27 Apr 2020 | USD | 0.0138 | 0.0163 | 0.0138 | 0.0154 | 0.0154 | +0.002 (+11.59%) | 9 |
26 Apr 2020 | USD | 0.0157 | 0.0158 | 0.0136 | 0.0138 | 0.0138 | +0 (+0.73%) | 3 |