Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2020 | USD | 0.0137 | 0.0137 | 0.0136 | 0.0137 | 0.0137 | 0.0 (0.0%) | 2 |
24 Apr 2020 | USD | 0.0127 | 0.0138 | 0.0127 | 0.0137 | 0.0137 | +0.001 (+7.87%) | 4 |
23 Apr 2020 | USD | 0.014 | 0.0149 | 0.0127 | 0.0127 | 0.0127 | -0.001 (-9.29%) | 0 |
22 Apr 2020 | USD | 0.0108 | 0.014 | 0.0108 | 0.014 | 0.014 | +0.003 (+29.63%) | 4 |
21 Apr 2020 | USD | 0.0109 | 0.0109 | 0.0107 | 0.0108 | 0.0108 | -0.001 (-6.90%) | 2 |
20 Apr 2020 | USD | 0.0118 | 0.0119 | 0.0115 | 0.0116 | 0.0116 | -0 (-1.69%) | 0 |
19 Apr 2020 | USD | 0.0129 | 0.0129 | 0.0118 | 0.0118 | 0.0118 | -0.003 (-19.73%) | 6 |
18 Apr 2020 | USD | 0.0145 | 0.0148 | 0.0144 | 0.0147 | 0.0147 | +0 (+1.38%) | 0 |
17 Apr 2020 | USD | 0.0141 | 0.0147 | 0.0132 | 0.0145 | 0.0145 | +0 (+2.84%) | 0 |
16 Apr 2020 | USD | 0.0127 | 0.0142 | 0.0121 | 0.0141 | 0.0141 | +0.001 (+10.16%) | 8 |
15 Apr 2020 | USD | 0.0174 | 0.0177 | 0.0108 | 0.0128 | 0.0128 | -0.005 (-26.44%) | 15 |
14 Apr 2020 | USD | 0.0139 | 0.0176 | 0.0138 | 0.0174 | 0.0174 | +0.004 (+25.18%) | 5 |
13 Apr 2020 | USD | 0.0149 | 0.0156 | 0.0138 | 0.0139 | 0.0139 | -0.001 (-6.71%) | 19 |
12 Apr 2020 | USD | 0.0149 | 0.0186 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 51 |
11 Apr 2020 | USD | 0.0143 | 0.0194 | 0.0137 | 0.0149 | 0.0149 | +0.001 (+4.20%) | 65 |
10 Apr 2020 | USD | 0.015 | 0.015 | 0.0113 | 0.0143 | 0.0143 | -0.001 (-4.67%) | 1 |
9 Apr 2020 | USD | 0.0139 | 0.0153 | 0.0138 | 0.015 | 0.015 | +0.001 (+7.91%) | 55 |
8 Apr 2020 | USD | 0.013 | 0.014 | 0.013 | 0.0139 | 0.0139 | +0.001 (+6.92%) | 17 |
7 Apr 2020 | USD | 0.0141 | 0.0157 | 0.013 | 0.013 | 0.013 | -0.001 (-7.80%) | 10 |
6 Apr 2020 | USD | 0.0147 | 0.0149 | 0.014 | 0.0141 | 0.0141 | -0.001 (-4.08%) | 6 |
5 Apr 2020 | USD | 0.0151 | 0.0151 | 0.0136 | 0.0147 | 0.0147 | -0 (-2.65%) | 40 |
4 Apr 2020 | USD | 0.015 | 0.0151 | 0.0117 | 0.0151 | 0.0151 | +0 (+0.67%) | 25 |
3 Apr 2020 | USD | 0.0114 | 0.015 | 0.0114 | 0.015 | 0.015 | +0.004 (+31.58%) | 5 |
2 Apr 2020 | USD | 0.0126 | 0.015 | 0.0113 | 0.0114 | 0.0114 | -0.001 (-9.52%) | 30 |
1 Apr 2020 | USD | 0.0064 | 0.0126 | 0.0064 | 0.0126 | 0.0126 | +0.006 (+96.88%) | 3 |
31 Mar 2020 | USD | 0.013 | 0.0184 | 0.0055 | 0.0064 | 0.0064 | -0.007 (-51.15%) | 46 |
30 Mar 2020 | USD | 0.0187 | 0.0187 | 0.0131 | 0.0131 | 0.0131 | -0.006 (-29.95%) | 101 |
29 Mar 2020 | USD | 0.0169 | 0.0188 | 0.0153 | 0.0187 | 0.0187 | +0.002 (+10.65%) | 40 |
28 Mar 2020 | USD | 0.0161 | 0.0189 | 0.016 | 0.0169 | 0.0169 | +0.001 (+4.97%) | 139 |
27 Mar 2020 | USD | 0.014 | 0.0182 | 0.0137 | 0.0161 | 0.0161 | +0.002 (+15%) | 324 |