Web Token Pay Recent Share Price (CC:WTP-USD)

CC:WTP-USD - Web Token Pay Web Token Pay
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2020	USD	0.0178	0.021	0.0134	0.014	0.014	-0.004 (-21.35%)	1,689
25 Mar 2020	USD	0.0189	0.022	0.0169	0.0178	0.0178	-0.001 (-5.82%)	1,253
24 Mar 2020	USD	0.0203	0.0223	0.0189	0.0189	0.0189	-0.001 (-6.90%)	1,389
23 Mar 2020	USD	0.0241	0.0251	0.0202	0.0203	0.0203	-0.004 (-15.77%)	908
22 Mar 2020	USD	0.0215	0.0279	0.021	0.0241	0.0241	+0.003 (+12.09%)	715
21 Mar 2020	USD	0.025	0.0254	0.0211	0.0215	0.0215	-0.004 (-14.00%)	387
20 Mar 2020	USD	0.0268	0.0278	0.0221	0.025	0.025	-0.002 (-6.72%)	658
19 Mar 2020	USD	0.037	0.0371	0.0241	0.0268	0.0268	-0.01 (-27.57%)	805
18 Mar 2020	USD	0.022	0.0486	0.022	0.037	0.037	+0.015 (+68.18%)	2,281
17 Mar 2020	USD	0.0214	0.0251	0.02	0.022	0.022	+0.001 (+2.80%)	2,247
16 Mar 2020	USD	0.0205	0.0232	0.0195	0.0214	0.0214	+0.001 (+4.39%)	1,200
15 Mar 2020	USD	0.0195	0.0217	0.0176	0.0205	0.0205	+0.001 (+5.13%)	806
14 Mar 2020	USD	0.0169	0.021	0.0147	0.0195	0.0195	+0.003 (+16.77%)	859
13 Mar 2020	USD	0.0167	0.022	0.0139	0.0167	0.0167	-0 (-1.18%)	6,007
12 Mar 2020	USD	0.0197	0.0233	0.0159	0.0169	0.0169	-0.003 (-14.21%)	1,039
11 Mar 2020	USD	0.0245	0.0252	0.0188	0.0197	0.0197	-0.005 (-19.59%)	1,780
10 Mar 2020	USD	0.0234	0.026	0.0222	0.0245	0.0245	+0.001 (+4.70%)	1,841
9 Mar 2020	USD	0.024	0.0253	0.0219	0.0234	0.0234	-0.001 (-2.50%)	444
8 Mar 2020	USD	0.0239	0.0254	0.0208	0.024	0.024	+0 (+0.42%)	943
7 Mar 2020	USD	0.0255	0.0256	0.0239	0.0239	0.0239	-0.002 (-7.36%)	525
6 Mar 2020	USD	0.0242	0.0283	0.023	0.0258	0.0258	+0.002 (+6.61%)	8,183
5 Mar 2020	USD	0.0259	0.0291	0.0211	0.0242	0.0242	-0.002 (-6.56%)	1,119
4 Mar 2020	USD	0.0295	0.0295	0.0259	0.0259	0.0259	0.0 (0.0%)	1,507