Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 0.092 | 0.1043 | 0.0579 | 0.0585 | 0.0585 | -0.034 (-36.41%) | 3 |
20 Dec 2021 | USD | 0.0981 | 0.0988 | 0.0894 | 0.092 | 0.092 | -0.006 (-6.41%) | 1 |
19 Dec 2021 | USD | 0.0859 | 0.0994 | 0.0107 | 0.0983 | 0.0983 | +0.012 (+14.30%) | 5 |
18 Dec 2021 | USD | 0.0725 | 0.0969 | 0.0712 | 0.086 | 0.086 | +0.013 (+18.46%) | 4 |
17 Dec 2021 | USD | 0.047 | 0.1978 | 0.0444 | 0.0726 | 0.0726 | +0.009 (+14.33%) | 623 |
5 Dec 2021 | USD | 0.0626 | 0.0635 | 0.0621 | 0.0635 | 0.0635 | +0.001 (+2.09%) | 1 |
4 Dec 2021 | USD | 0.0602 | 0.0628 | 0.0563 | 0.0622 | 0.0622 | -0.007 (-10.63%) | 1 |
2 Dec 2021 | USD | 0.0697 | 0.0697 | 0.0695 | 0.0696 | 0.0696 | -0 (-0.14%) | 15 |
1 Dec 2021 | USD | 0.0699 | 0.072 | 0.0691 | 0.0697 | 0.0697 | -0 (-0.43%) | 15 |
30 Nov 2021 | USD | 0.0701 | 0.0701 | 0.0699 | 0.07 | 0.07 | +0.01 (+17.25%) | 17 |
20 Nov 2021 | USD | 0.0593 | 0.0601 | 0.0593 | 0.0597 | 0.0597 | +0.001 (+0.84%) | 4 |
19 Nov 2021 | USD | 0.0583 | 0.0594 | 0.0578 | 0.0592 | 0.0592 | -0.001 (-1.66%) | 4 |
17 Nov 2021 | USD | 0.0608 | 0.0608 | 0.0602 | 0.0602 | 0.0602 | -0.001 (-1.15%) | 1 |
16 Nov 2021 | USD | 0.1248 | 0.1248 | 0.0599 | 0.0609 | 0.0609 | -0.065 (-51.51%) | 18 |
15 Nov 2021 | USD | 0.0703 | 0.1284 | 0.0702 | 0.1256 | 0.1256 | +0.037 (+42.08%) | 70 |
3 Nov 2021 | USD | 0.0904 | 0.0907 | 0.0883 | 0.0884 | 0.0884 | -0.002 (-2.10%) | 7 |
2 Nov 2021 | USD | 0.0904 | 0.0917 | 0.0897 | 0.0903 | 0.0903 | +0.006 (+7.24%) | 7 |
20 Oct 2021 | USD | 0.0848 | 0.0848 | 0.084 | 0.0842 | 0.0842 | -0.001 (-0.82%) | 0 |
19 Oct 2021 | USD | 0.0822 | 0.085 | 0.0816 | 0.0849 | 0.0849 | -0.024 (-21.90%) | 0 |
18 Oct 2021 | USD | 0.1118 | 0.113 | 0.1077 | 0.1087 | 0.1087 | -0.003 (-2.77%) | 1 |
17 Oct 2021 | USD | 0.11 | 0.1118 | 0.1074 | 0.1118 | 0.1118 | -0.001 (-1.24%) | 1 |
16 Oct 2021 | USD | 0.1138 | 0.1145 | 0.1126 | 0.1132 | 0.1132 | -0 (-0.35%) | 3 |
15 Oct 2021 | USD | 0.1107 | 0.1152 | 0.1106 | 0.1136 | 0.1136 | +0.008 (+7.98%) | 3 |
12 Oct 2021 | USD | 0.1058 | 0.1058 | 0.1034 | 0.1052 | 0.1052 | -0 (-0.38%) | 8 |
11 Oct 2021 | USD | 0.0724 | 0.1068 | 0.0723 | 0.1056 | 0.1056 | +0.033 (+45.86%) | 8 |
10 Oct 2021 | USD | 0.0561 | 0.1849 | 0.0559 | 0.0724 | 0.0724 | +0.016 (+28.83%) | 625 |
9 Oct 2021 | USD | 0.0696 | 0.0709 | 0.0555 | 0.0562 | 0.0562 | -0.013 (-19.14%) | 1 |
8 Oct 2021 | USD | 0.0549 | 0.0713 | 0.0548 | 0.0695 | 0.0695 | +0.015 (+26.59%) | 1 |
7 Oct 2021 | USD | 0.055 | 0.0556 | 0.0548 | 0.0549 | 0.0549 | -0.002 (-3.35%) | 5 |
6 Oct 2021 | USD | 0.0536 | 0.0572 | 0.0526 | 0.0568 | 0.0568 | +0.003 (+5.97%) | 7 |