Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 0.0567 | 0.0578 | 0.0521 | 0.0536 | 0.0536 | +0.004 (+7.41%) | 18 |
2 Oct 2021 | USD | 0.0641 | 0.0642 | 0.0496 | 0.0499 | 0.0499 | -0.014 (-22.15%) | 0 |
1 Oct 2021 | USD | 0.0586 | 0.0645 | 0.0585 | 0.0641 | 0.0641 | -0.006 (-9.21%) | 5 |
22 Sep 2021 | USD | 0.0654 | 0.0707 | 0.0654 | 0.0706 | 0.0706 | +0.005 (+8.12%) | 3 |
21 Sep 2021 | USD | 0.0675 | 0.0687 | 0.0644 | 0.0653 | 0.0653 | -0.019 (-22.26%) | 14 |
18 Sep 2021 | USD | 0.0824 | 0.0853 | 0.0821 | 0.084 | 0.084 | +0.002 (+2.07%) | 2 |
17 Sep 2021 | USD | 0.0876 | 0.0881 | 0.0817 | 0.0823 | 0.0823 | -0.005 (-6.05%) | 1 |
16 Sep 2021 | USD | 0.0791 | 0.0883 | 0.0779 | 0.0876 | 0.0876 | +0.009 (+10.89%) | 1 |
15 Sep 2021 | USD | 0.0788 | 0.0794 | 0.0788 | 0.079 | 0.079 | -0.006 (-7.06%) | 26 |
11 Sep 2021 | USD | 0.0839 | 0.085 | 0.0839 | 0.085 | 0.085 | +0.001 (+1.31%) | 14 |
10 Sep 2021 | USD | 0.0879 | 0.0879 | 0.0831 | 0.0839 | 0.0839 | -0.028 (-24.96%) | 14 |
3 Sep 2021 | USD | 0.109 | 0.1126 | 0.1072 | 0.1118 | 0.1118 | +0.003 (+2.57%) | 9 |
2 Sep 2021 | USD | 0.1094 | 0.1101 | 0.1089 | 0.109 | 0.109 | -0.006 (-5.38%) | 9 |
1 Sep 2021 | USD | 0.1141 | 0.1152 | 0.1128 | 0.1152 | 0.1152 | +0.001 (+0.70%) | 1 |
31 Aug 2021 | USD | 0.1149 | 0.1164 | 0.1133 | 0.1144 | 0.1144 | +0.005 (+4.76%) | 1 |
29 Aug 2021 | USD | 0.11 | 0.1115 | 0.108 | 0.1092 | 0.1092 | -0.001 (-0.73%) | 4 |
28 Aug 2021 | USD | 0.1212 | 0.1217 | 0.1091 | 0.11 | 0.11 | -0.011 (-9.17%) | 4 |
27 Aug 2021 | USD | 0.1192 | 0.1212 | 0.119 | 0.1211 | 0.1211 | -0.001 (-1.14%) | 12 |
26 Aug 2021 | USD | 0.1278 | 0.1287 | 0.1214 | 0.1225 | 0.1225 | -0.005 (-4.15%) | 12 |
25 Aug 2021 | USD | 0.1191 | 0.1281 | 0.117 | 0.1278 | 0.1278 | +0.035 (+38.01%) | 13 |
22 Aug 2021 | USD | 0.0919 | 0.0926 | 0.0915 | 0.0926 | 0.0926 | +0.001 (+0.54%) | 6 |
21 Aug 2021 | USD | 0.1403 | 0.149 | 0.091 | 0.0921 | 0.0921 | -0.048 (-34.21%) | 6 |
20 Aug 2021 | USD | 0.0647 | 0.1559 | 0.062 | 0.14 | 0.14 | +0.075 (+117.05%) | 299 |
19 Aug 2021 | USD | 0.0651 | 0.1795 | 0.0553 | 0.0645 | 0.0645 | -0.001 (-1.07%) | 752 |
18 Aug 2021 | USD | 0.0759 | 0.1757 | 0.0647 | 0.0652 | 0.0652 | -0.011 (-13.98%) | 1,539 |
17 Aug 2021 | USD | 0.079 | 0.0799 | 0.0758 | 0.0758 | 0.0758 | -0.001 (-0.92%) | 0 |
16 Aug 2021 | USD | 0.0757 | 0.0772 | 0.0757 | 0.0765 | 0.0765 | +0.001 (+1.06%) | 8 |
15 Aug 2021 | USD | 0.0752 | 0.076 | 0.0735 | 0.0757 | 0.0757 | +0.006 (+8.14%) | 8 |
10 Aug 2021 | USD | 0.0713 | 0.0716 | 0.0689 | 0.07 | 0.07 | -0.001 (-1.69%) | 7 |
9 Aug 2021 | USD | 0.0666 | 0.0714 | 0.0652 | 0.0712 | 0.0712 | +0.005 (+6.91%) | 7 |