Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2021 | USD | 0.1423 | 0.1661 | 0.1048 | 0.1063 | 0.1063 | -0.036 (-25.40%) | 82 |
27 Mar 2021 | USD | 0.0737 | 0.2095 | 0.0585 | 0.1425 | 0.1425 | +0.072 (+102.70%) | 8,415 |
24 Mar 2021 | USD | 0.0697 | 0.072 | 0.0689 | 0.0703 | 0.0703 | +0 (+0.57%) | 1 |
23 Mar 2021 | USD | 0.0709 | 0.0715 | 0.0694 | 0.0699 | 0.0699 | -0.004 (-5.41%) | 2 |
21 Mar 2021 | USD | 0.0753 | 0.0759 | 0.0726 | 0.0739 | 0.0739 | -0.002 (-1.99%) | 0 |
20 Mar 2021 | USD | 0.0771 | 0.0772 | 0.0754 | 0.0754 | 0.0754 | +0.03 (+65.71%) | 0 |
15 Mar 2021 | USD | 0.0478 | 0.0488 | 0.0448 | 0.0455 | 0.0455 | -0.003 (-5.41%) | 9 |
14 Mar 2021 | USD | 0.0559 | 0.0679 | 0.0481 | 0.0481 | 0.0481 | -0.008 (-13.95%) | 33 |
13 Mar 2021 | USD | 0.08 | 0.08 | 0.0537 | 0.0559 | 0.0559 | -0.024 (-30.13%) | 29 |
12 Mar 2021 | USD | 0.0945 | 0.0956 | 0.0773 | 0.08 | 0.08 | -0.008 (-8.99%) | 45 |
11 Mar 2021 | USD | 0.0894 | 0.09 | 0.087 | 0.0879 | 0.0879 | -0.002 (-1.90%) | 4 |
10 Mar 2021 | USD | 0.133 | 0.1349 | 0.0872 | 0.0896 | 0.0896 | -0.043 (-32.48%) | 37 |
9 Mar 2021 | USD | 0.1277 | 0.1329 | 0.1271 | 0.1327 | 0.1327 | +0.005 (+3.92%) | 18 |
8 Mar 2021 | USD | 0.126 | 0.1277 | 0.1243 | 0.1277 | 0.1277 | +0.013 (+11.82%) | 5 |
27 Feb 2021 | USD | 0.1164 | 0.1212 | 0.1141 | 0.1142 | 0.1142 | -0.002 (-1.72%) | 1 |
26 Feb 2021 | USD | 0.116 | 0.1164 | 0.116 | 0.1162 | 0.1162 | -0.007 (-5.68%) | 1 |
24 Feb 2021 | USD | 0.1203 | 0.1264 | 0.1166 | 0.1232 | 0.1232 | +0.004 (+2.92%) | 12 |
23 Feb 2021 | USD | 0.1253 | 0.1257 | 0.1123 | 0.1197 | 0.1197 | -0.013 (-9.80%) | 12 |
19 Feb 2021 | USD | 0.1324 | 0.1329 | 0.1305 | 0.1327 | 0.1327 | +0 (+0.15%) | 1 |
18 Feb 2021 | USD | 0.1326 | 0.1339 | 0.1309 | 0.1325 | 0.1325 | +0.005 (+3.60%) | 1 |
15 Feb 2021 | USD | 0.13 | 0.1305 | 0.1235 | 0.1279 | 0.1279 | -0.002 (-1.77%) | 2 |
14 Feb 2021 | USD | 0.1273 | 0.1378 | 0.1273 | 0.1302 | 0.1302 | +0.003 (+2.36%) | 8 |
13 Feb 2021 | USD | 0.1268 | 0.1277 | 0.1263 | 0.1272 | 0.1272 | -0.004 (-2.97%) | 3 |
8 Feb 2021 | USD | 0.1196 | 0.1311 | 0.1171 | 0.1311 | 0.1311 | +0.011 (+9.52%) | 1 |
7 Feb 2021 | USD | 0.1223 | 0.1223 | 0.1134 | 0.1197 | 0.1197 | +0.02 (+20.42%) | 1 |
5 Feb 2021 | USD | 0.1 | 0.1008 | 0.0993 | 0.0994 | 0.0994 | -0.001 (-0.60%) | 1 |
4 Feb 2021 | USD | 0.1021 | 0.1045 | 0.0984 | 0.1 | 0.1 | -0.002 (-1.77%) | 1 |
3 Feb 2021 | USD | 0.1098 | 0.1109 | 0.0999 | 0.1018 | 0.1018 | -0.01 (-9.27%) | 14 |
18 Jan 2021 | USD | 0.1109 | 0.1157 | 0.1081 | 0.1122 | 0.1122 | +0.001 (+0.99%) | 4 |
17 Jan 2021 | USD | 0.1117 | 0.1136 | 0.1103 | 0.1111 | 0.1111 | -0.012 (-9.45%) | 4 |