Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2021 | USD | 0.1438 | 0.1438 | 0.1178 | 0.1227 | 0.1227 | -0.021 (-14.91%) | 1 |
10 Jan 2021 | USD | 0.1215 | 0.1499 | 0.118 | 0.1442 | 0.1442 | +0.023 (+18.59%) | 17 |
9 Jan 2021 | USD | 0.1324 | 0.1348 | 0.121 | 0.1216 | 0.1216 | -0.011 (-8.30%) | 10 |
8 Jan 2021 | USD | 0.1316 | 0.1392 | 0.123 | 0.1326 | 0.1326 | +0.001 (+0.76%) | 9 |
7 Jan 2021 | USD | 0.13 | 0.1331 | 0.1242 | 0.1316 | 0.1316 | +0.029 (+27.77%) | 18 |
6 Jan 2021 | USD | 0.1048 | 0.1051 | 0.102 | 0.103 | 0.103 | -0.002 (-1.90%) | 10 |
5 Jan 2021 | USD | 0.1069 | 0.1069 | 0.0943 | 0.105 | 0.105 | +0.011 (+11.94%) | 10 |
1 Jan 2021 | USD | 0.0934 | 0.0951 | 0.0929 | 0.0938 | 0.0938 | +0 (+0.32%) | 21 |
31 Dec 2020 | USD | 0.0932 | 0.0941 | 0.0906 | 0.0935 | 0.0935 | -0.038 (-28.84%) | 20 |
30 Dec 2020 | USD | 0.1287 | 0.1342 | 0.1287 | 0.1314 | 0.1314 | +0.003 (+2.10%) | 1 |
29 Dec 2020 | USD | 0.1255 | 0.1287 | 0.1236 | 0.1287 | 0.1287 | +0.014 (+12.21%) | 1 |
25 Dec 2020 | USD | 0.1132 | 0.1147 | 0.1121 | 0.1147 | 0.1147 | +0.001 (+1.24%) | 3 |
24 Dec 2020 | USD | 0.1148 | 0.1148 | 0.1101 | 0.1133 | 0.1133 | -0.001 (-0.96%) | 12 |
20 Dec 2020 | USD | 0.1162 | 0.1162 | 0.1137 | 0.1144 | 0.1144 | -0.002 (-1.55%) | 7 |
19 Dec 2020 | USD | 0.112 | 0.1172 | 0.1113 | 0.1162 | 0.1162 | +0.001 (+0.96%) | 7 |
18 Dec 2020 | USD | 0.1141 | 0.1161 | 0.1126 | 0.1151 | 0.1151 | +0.001 (+0.96%) | 8 |
17 Dec 2020 | USD | 0.1128 | 0.1182 | 0.1124 | 0.114 | 0.114 | -0.001 (-1.13%) | 8 |
14 Dec 2020 | USD | 0.1156 | 0.1165 | 0.1148 | 0.1153 | 0.1153 | -0 (-0.26%) | 9 |
13 Dec 2020 | USD | 0.1162 | 0.117 | 0.1142 | 0.1156 | 0.1156 | -0.001 (-0.52%) | 9 |
12 Dec 2020 | USD | 0.1156 | 0.1169 | 0.1155 | 0.1162 | 0.1162 | +0.002 (+2.11%) | 1 |
5 Dec 2020 | USD | 0.1141 | 0.1141 | 0.1134 | 0.1138 | 0.1138 | -0.001 (-0.52%) | 5 |
4 Dec 2020 | USD | 0.1192 | 0.1193 | 0.114 | 0.1144 | 0.1144 | -0.005 (-4.03%) | 5 |
3 Dec 2020 | USD | 0.1235 | 0.1284 | 0.1186 | 0.1192 | 0.1192 | -0.004 (-3.48%) | 8 |
2 Dec 2020 | USD | 0.1227 | 0.1262 | 0.1207 | 0.1235 | 0.1235 | +0.016 (+14.46%) | 20 |
29 Nov 2020 | USD | 0.1084 | 0.1084 | 0.1076 | 0.1079 | 0.1079 | -0 (-0.37%) | 4 |
28 Nov 2020 | USD | 0.1046 | 0.1088 | 0.1034 | 0.1083 | 0.1083 | -0.031 (-22.37%) | 4 |
24 Nov 2020 | USD | 0.1364 | 0.1395 | 0.1345 | 0.1395 | 0.1395 | +0.003 (+2.35%) | 11 |
23 Nov 2020 | USD | 0.1362 | 0.1372 | 0.1337 | 0.1363 | 0.1363 | +0.018 (+15.51%) | 10 |
22 Nov 2020 | USD | 0.1221 | 0.1223 | 0.1155 | 0.118 | 0.118 | -0.004 (-3.44%) | 2 |
21 Nov 2020 | USD | 0.1219 | 0.1232 | 0.1211 | 0.1222 | 0.1222 | -0.01 (-7.49%) | 2 |