Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2020 | USD | 0.1314 | 0.1332 | 0.1286 | 0.1321 | 0.1321 | +0 (+0.30%) | 8 |
18 Nov 2020 | USD | 0.1318 | 0.1327 | 0.1284 | 0.1317 | 0.1317 | +0.004 (+3.13%) | 8 |
14 Nov 2020 | USD | 0.1328 | 0.1328 | 0.1263 | 0.1277 | 0.1277 | -0.005 (-3.84%) | 1 |
13 Nov 2020 | USD | 0.1408 | 0.1423 | 0.1315 | 0.1328 | 0.1328 | -0.008 (-5.61%) | 9 |
12 Nov 2020 | USD | 0.1308 | 0.1409 | 0.1082 | 0.1407 | 0.1407 | +0.01 (+7.57%) | 10 |
11 Nov 2020 | USD | 0.1378 | 0.1393 | 0.1233 | 0.1308 | 0.1308 | -0.007 (-5.01%) | 11 |
10 Nov 2020 | USD | 0.1409 | 0.1409 | 0.1361 | 0.1377 | 0.1377 | +0.035 (+34.47%) | 3 |
6 Nov 2020 | USD | 0.0958 | 0.1024 | 0.0956 | 0.1024 | 0.1024 | +0.007 (+7.00%) | 1 |
5 Nov 2020 | USD | 0.1285 | 0.136 | 0.0943 | 0.0957 | 0.0957 | -0.033 (-25.53%) | 0 |
4 Nov 2020 | USD | 0.135 | 0.135 | 0.1237 | 0.1285 | 0.1285 | -0.006 (-4.53%) | 2 |
3 Nov 2020 | USD | 0.1336 | 0.1356 | 0.1312 | 0.1346 | 0.1346 | +0.001 (+0.67%) | 2 |
2 Nov 2020 | USD | 0.14 | 0.141 | 0.1336 | 0.1337 | 0.1337 | -0.025 (-15.65%) | 7 |
1 Nov 2020 | USD | 0.159 | 0.1597 | 0.1572 | 0.1585 | 0.1585 | -0.001 (-0.31%) | 3 |
31 Oct 2020 | USD | 0.1564 | 0.1611 | 0.1564 | 0.159 | 0.159 | +0.036 (+29.69%) | 3 |
29 Oct 2020 | USD | 0.1216 | 0.1226 | 0.119 | 0.1226 | 0.1226 | +0.001 (+0.82%) | 1 |
28 Oct 2020 | USD | 0.1409 | 0.2614 | 0.1188 | 0.1216 | 0.1216 | -0.019 (-13.70%) | 1,191 |
27 Oct 2020 | USD | 0.226 | 0.2607 | 0.1106 | 0.1409 | 0.1409 | +0.015 (+12.27%) | 1,224 |
23 Oct 2020 | USD | 0.1272 | 0.1276 | 0.1252 | 0.1255 | 0.1255 | -0.002 (-1.26%) | 1 |
22 Oct 2020 | USD | 0.1274 | 0.1291 | 0.1271 | 0.1271 | 0.1271 | +0.007 (+6.09%) | 1 |
19 Oct 2020 | USD | 0.1168 | 0.1198 | 0.1161 | 0.1198 | 0.1198 | +0.003 (+2.66%) | 3 |
18 Oct 2020 | USD | 0.1162 | 0.1167 | 0.1161 | 0.1167 | 0.1167 | -0.02 (-14.63%) | 3 |
16 Oct 2020 | USD | 0.1387 | 0.1392 | 0.136 | 0.1367 | 0.1367 | -0.002 (-1.44%) | 8 |
15 Oct 2020 | USD | 0.1378 | 0.1396 | 0.1364 | 0.1387 | 0.1387 | +0.022 (+18.75%) | 8 |
13 Oct 2020 | USD | 0.1179 | 0.1179 | 0.1158 | 0.1168 | 0.1168 | -0.007 (-5.35%) | 1 |
12 Oct 2020 | USD | 0.1227 | 0.125 | 0.1225 | 0.1234 | 0.1234 | +0.002 (+1.73%) | 1 |
11 Oct 2020 | USD | 0.1207 | 0.1215 | 0.1206 | 0.1213 | 0.1213 | +0.001 (+0.50%) | 1 |
10 Oct 2020 | USD | 0.1219 | 0.1223 | 0.1205 | 0.1207 | 0.1207 | -0.006 (-4.51%) | 1 |
9 Oct 2020 | USD | 0.1251 | 0.127 | 0.1242 | 0.1264 | 0.1264 | +0.002 (+1.28%) | 6 |
8 Oct 2020 | USD | 0.1322 | 0.1322 | 0.1244 | 0.1248 | 0.1248 | -0.007 (-5.60%) | 6 |
7 Oct 2020 | USD | 0.1245 | 0.1322 | 0.1238 | 0.1322 | 0.1322 | +0.008 (+6.18%) | 7 |