Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2020 | USD | 0.1416 | 0.1417 | 0.1235 | 0.1245 | 0.1245 | -0.017 (-12.08%) | 6 |
5 Oct 2020 | USD | 0.1461 | 0.1467 | 0.1404 | 0.1416 | 0.1416 | -0.004 (-3.01%) | 3 |
4 Oct 2020 | USD | 0.1511 | 0.1521 | 0.1449 | 0.146 | 0.146 | -0.005 (-3.38%) | 8 |
3 Oct 2020 | USD | 0.1274 | 0.1518 | 0.1274 | 0.1511 | 0.1511 | +0.032 (+26.87%) | 54 |
2 Oct 2020 | USD | 0.1206 | 0.121 | 0.1184 | 0.1191 | 0.1191 | -0.001 (-1.16%) | 4 |
1 Oct 2020 | USD | 0.1236 | 0.1237 | 0.119 | 0.1205 | 0.1205 | +0.001 (+0.84%) | 4 |
30 Sep 2020 | USD | 0.1202 | 0.1202 | 0.1183 | 0.1195 | 0.1195 | -0.001 (-0.58%) | 79 |
29 Sep 2020 | USD | 0.0851 | 0.1203 | 0.0849 | 0.1202 | 0.1202 | +0.035 (+41.08%) | 80 |
28 Sep 2020 | USD | 0.089 | 0.089 | 0.0852 | 0.0852 | 0.0852 | -0.002 (-2.18%) | 12 |
24 Sep 2020 | USD | 0.0839 | 0.0877 | 0.0838 | 0.0871 | 0.0871 | +0.003 (+3.81%) | 11 |
23 Sep 2020 | USD | 0.0972 | 0.0972 | 0.0834 | 0.0839 | 0.0839 | -0.024 (-22.39%) | 10 |
21 Sep 2020 | USD | 0.1082 | 0.1087 | 0.108 | 0.1081 | 0.1081 | -0 (-0.09%) | 1 |
20 Sep 2020 | USD | 0.1087 | 0.1088 | 0.107 | 0.1082 | 0.1082 | -0.013 (-10.43%) | 1 |
19 Sep 2020 | USD | 0.1191 | 0.1213 | 0.1188 | 0.1208 | 0.1208 | +0.002 (+1.51%) | 1 |
18 Sep 2020 | USD | 0.1187 | 0.1192 | 0.1186 | 0.119 | 0.119 | +0.01 (+9.48%) | 1 |
17 Sep 2020 | USD | 0.1099 | 0.1106 | 0.108 | 0.1087 | 0.1087 | -0.001 (-1.18%) | 2 |
16 Sep 2020 | USD | 0.1062 | 0.1111 | 0.1061 | 0.11 | 0.11 | -0.005 (-4.18%) | 4 |
13 Sep 2020 | USD | 0.1151 | 0.1151 | 0.1148 | 0.1148 | 0.1148 | -0 (-0.26%) | 7 |
12 Sep 2020 | USD | 0.1129 | 0.144 | 0.1129 | 0.1151 | 0.1151 | +0.033 (+40.54%) | 147 |
9 Sep 2020 | USD | 0.0804 | 0.082 | 0.0794 | 0.0819 | 0.0819 | +0.002 (+1.87%) | 1 |
8 Sep 2020 | USD | 0.0631 | 0.0805 | 0.0606 | 0.0804 | 0.0804 | +0.017 (+27.62%) | 1 |
7 Sep 2020 | USD | 0.0619 | 0.0632 | 0.0619 | 0.063 | 0.063 | +0.001 (+1.61%) | 0 |
5 Sep 2020 | USD | 0.0638 | 0.0643 | 0.0611 | 0.062 | 0.062 | -0.002 (-2.97%) | 0 |
4 Sep 2020 | USD | 0.0822 | 0.0835 | 0.0633 | 0.0639 | 0.0639 | -0.019 (-22.55%) | 0 |
3 Sep 2020 | USD | 0.0982 | 0.0986 | 0.0817 | 0.0825 | 0.0825 | -0.016 (-16.07%) | 10 |
2 Sep 2020 | USD | 0.1017 | 0.1019 | 0.0722 | 0.0983 | 0.0983 | -0.003 (-3.34%) | 35 |
1 Sep 2020 | USD | 0.093 | 0.1031 | 0.0929 | 0.1017 | 0.1017 | +0.023 (+29.72%) | 16 |
31 Aug 2020 | USD | 0.0785 | 0.0785 | 0.0783 | 0.0784 | 0.0784 | 0.0 (0.0%) | 14 |
30 Aug 2020 | USD | 0.0893 | 0.0903 | 0.0775 | 0.0784 | 0.0784 | -0.011 (-12.30%) | 14 |
29 Aug 2020 | USD | 0.0931 | 0.0938 | 0.0892 | 0.0894 | 0.0894 | -0.004 (-3.97%) | 5 |