| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2022 | USD | 0.7954 | 0.8075 | 0.751 | 0.78 | 0.78 | -0.01 (-1.32%) | 590,032 |
| 1 Dec 2022 | USD | 0.838 | 0.85 | 0.7859 | 0.7904 | 0.7904 | -0.04 (-4.86%) | 551,436 |
| 30 Nov 2022 | USD | 0.8515 | 0.91 | 0.8052 | 0.8308 | 0.8308 | -0.047 (-5.38%) | 700,490 |
| 29 Nov 2022 | USD | 1.06 | 1.075 | 0.8551 | 0.878 | 0.878 | -0.202 (-18.70%) | 1,869,865 |
| 28 Nov 2022 | USD | 1.19 | 1.7 | 1.08 | 1.08 | 1.08 | -0.15 (-12.20%) | 5,533,626 |
| 25 Nov 2022 | USD | 1.25 | 1.255 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 86,380 |
| 23 Nov 2022 | USD | 1.8 | 1.82 | 1.22 | 1.25 | 1.25 | -0.57 (-31.32%) | 808,867 |
| 22 Nov 2022 | USD | 1.69 | 1.9 | 1.6859 | 1.82 | 1.82 | -35.42 (-95.11%) | 325,166 |
| 22 Nov 2022 |
|
|||||||
| 21 Nov 2022 | USD | 2.1 | 2.1 | 1.842 | 1.862 | 37.24 | -0.118 (-5.96%) | 224,084 |
| 18 Nov 2022 | USD | 2.35 | 2.35 | 1.96 | 1.98 | 39.6 | -0.32 (-13.91%) | 414,883 |
| 17 Nov 2022 | USD | 2.25 | 2.332 | 2.2 | 2.3 | 46 | +2.182 (+1850.81%) | 110,879 |
| 16 Nov 2022 | USD | 0.122 | 0.122 | 0.115 | 0.1179 | 2.358 | -0.001 (-0.92%) | 1,493,674 |
| 15 Nov 2022 | USD | 0.12 | 0.1249 | 0.117 | 0.119 | 2.38 | -0 (-0.08%) | 3,616,214 |
| 14 Nov 2022 | USD | 0.13 | 0.13 | 0.118 | 0.1191 | 2.382 | -0.005 (-4.41%) | 4,034,888 |
| 11 Nov 2022 | USD | 0.12 | 0.129 | 0.1193 | 0.1246 | 2.492 | +0.005 (+4.44%) | 2,812,320 |
| 10 Nov 2022 | USD | 0.13 | 0.13 | 0.11 | 0.1193 | 2.386 | -0.019 (-13.80%) | 5,202,984 |
| 9 Nov 2022 | USD | 0.142 | 0.142 | 0.1274 | 0.1384 | 2.768 | -0.002 (-1.14%) | 3,355,339 |
| 8 Nov 2022 | USD | 0.1445 | 0.15 | 0.1375 | 0.14 | 2.8 | -0.008 (-5.34%) | 2,272,589 |
| 7 Nov 2022 | USD | 0.1509 | 0.155 | 0.1478 | 0.1479 | 2.958 | -0.002 (-1.47%) | 1,682,734 |
| 4 Nov 2022 | USD | 0.1542 | 0.1595 | 0.146 | 0.1501 | 3.002 | -0.005 (-2.97%) | 1,544,318 |
| 3 Nov 2022 | USD | 0.15 | 0.1565 | 0.145 | 0.1547 | 3.094 | +0.001 (+0.45%) | 4,617,184 |
| 2 Nov 2022 | USD | 0.15 | 0.165 | 0.1499 | 0.154 | 3.08 | +0.004 (+2.46%) | 2,287,275 |
| 1 Nov 2022 | USD | 0.1507 | 0.1574 | 0.1486 | 0.1503 | 3.006 | -0.001 (-0.40%) | 1,027,589 |
| 31 Oct 2022 | USD | 0.15 | 0.1573 | 0.1471 | 0.1509 | 3.018 | +0.005 (+3.29%) | 3,680,382 |
| 28 Oct 2022 | USD | 0.1507 | 0.1507 | 0.135 | 0.1461 | 2.922 | +0.001 (+0.69%) | 3,297,896 |
| 27 Oct 2022 | USD | 0.145 | 0.155 | 0.1431 | 0.1451 | 2.902 | -0.002 (-1.29%) | 1,971,419 |
| 26 Oct 2022 | USD | 0.1542 | 0.1577 | 0.145 | 0.147 | 2.94 | -0.007 (-4.67%) | 4,416,054 |
| 25 Oct 2022 | USD | 0.1552 | 0.1723 | 0.1503 | 0.1542 | 3.084 | -0.006 (-3.62%) | 7,028,158 |
| 24 Oct 2022 | USD | 0.165 | 0.175 | 0.15 | 0.16 | 3.2 | +0.019 (+13.23%) | 16,476,853 |
| 21 Oct 2022 | USD | 0.1455 | 0.154 | 0.14 | 0.1413 | 2.826 | +0.001 (+0.86%) | 8,724,648 |
