| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | USD | 57.015 | 57.49 | 57.015 | 57.49 | 57.49 | +0.67 (+1.18%) | 1,800 |
| 16 Mar 2022 | USD | 57.17 | 57.17 | 56.217 | 56.82 | 56.82 | -0.31 (-0.54%) | 5,500 |
| 15 Mar 2022 | USD | 56.32 | 57.13 | 56.32 | 57.13 | 57.13 | +1.13 (+2.02%) | 12,000 |
| 14 Mar 2022 | USD | 56.51 | 56.76 | 55.97 | 56 | 56 | -0.15 (-0.27%) | 25,100 |
| 11 Mar 2022 | USD | 56.66 | 56.96 | 56.15 | 56.15 | 56.15 | -0.49 (-0.87%) | 2,900 |
| 10 Mar 2022 | USD | 56.64 | 56.75 | 56.12 | 56.64 | 56.64 | -0.1 (-0.18%) | 3,300 |
| 9 Mar 2022 | USD | 56.71 | 56.86 | 56.71 | 56.74 | 56.74 | +0.25 (+0.44%) | 1,700 |
| 8 Mar 2022 | USD | 58.09 | 58.09 | 56.49 | 56.49 | 56.49 | -1.28 (-2.22%) | 9,600 |
| 7 Mar 2022 | USD | 58.28 | 58.28 | 57.77 | 57.77 | 57.77 | -0.8 (-1.37%) | 2,600 |
| 4 Mar 2022 | USD | 56.92 | 58.67 | 56.52 | 58.57 | 58.57 | +1.71 (+3.01%) | 227,800 |
| 3 Mar 2022 | USD | 58.91 | 58.91 | 56.86 | 56.86 | 56.86 | -0.08 (-0.14%) | 198,400 |
| 2 Mar 2022 | USD | 56.39 | 57.035 | 56.39 | 56.94 | 56.94 | +0.97 (+1.73%) | 2,400 |
| 1 Mar 2022 | USD | 56.82 | 57.18 | 55.9 | 55.97 | 55.97 | -0.44 (-0.78%) | 6,300 |
| 28 Feb 2022 | USD | 56.49 | 57.42 | 56.41 | 56.41 | 56.41 | -0.28 (-0.49%) | 7,000 |
| 25 Feb 2022 | USD | 56 | 56.82 | 56 | 56.69 | 56.69 | +0.56 (+1.00%) | 57,100 |
| 24 Feb 2022 | USD | 53.84 | 56.15 | 53.84 | 56.13 | 56.13 | +1.52 (+2.78%) | 253,500 |
| 23 Feb 2022 | USD | 55.14 | 55.14 | 54.61 | 54.61 | 54.61 | -0.15 (-0.27%) | 3,800 |
| 22 Feb 2022 | USD | 54.565 | 55.24 | 54.565 | 54.76 | 54.76 | -0.12 (-0.22%) | 25,930 |
| 18 Feb 2022 | USD | 55.52 | 55.52 | 54.847 | 54.88 | 54.88 | -0.55 (-0.99%) | 19,700 |
| 17 Feb 2022 | USD | 55.35 | 55.63 | 55.35 | 55.43 | 55.43 | +0.65 (+1.19%) | 49,100 |
| 16 Feb 2022 | USD | 54.6 | 54.88 | 54.31 | 54.7801 | 54.7801 | -0.024 (-0.04%) | 6,246 |
| 15 Feb 2022 | USD | 55.07 | 55.25 | 54.56 | 54.8039 | 54.8039 | +0.224 (+0.41%) | 3,584 |
| 14 Feb 2022 | USD | 55.15 | 55.21 | 54.52 | 54.58 | 54.58 | -0.5 (-0.91%) | 31,013 |
| 11 Feb 2022 | USD | 55.07 | 55.42 | 54.92 | 55.08 | 55.08 | -0.14 (-0.25%) | 4,200 |
| 10 Feb 2022 | USD | 55.81 | 56.08 | 55.22 | 55.22 | 55.22 | -0.88 (-1.57%) | 29,300 |
| 9 Feb 2022 | USD | 56.045 | 56.1 | 56.045 | 56.1 | 56.1 | -0.75 (-1.32%) | 10,500 |
| 8 Feb 2022 | USD | 56.87 | 56.87 | 56.85 | 56.85 | 56.85 | +0.06 (+0.11%) | 2,500 |
| 7 Feb 2022 | USD | 56.69 | 56.811 | 56.45 | 56.79 | 56.79 | -0.06 (-0.11%) | 4,100 |
| 4 Feb 2022 | USD | 56.721 | 56.85 | 56.18 | 56.85 | 56.85 | -0.69 (-1.20%) | 4,000 |
| 3 Feb 2022 | USD | 58.1 | 58.1 | 57.465 | 57.54 | 57.54 | -0.85 (-1.46%) | 5,200 |
