| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 57.9 | 58.3 | 57.9 | 58.22 | 58.22 | +0.6 (+1.04%) | 5,700 |
| 4 Nov 2021 | USD | 57.71 | 57.74 | 57.5 | 57.62 | 57.62 | +0.076 (+0.13%) | 6,500 |
| 3 Nov 2021 | USD | 57.8 | 57.8 | 57.282 | 57.544 | 57.544 | -0.346 (-0.60%) | 2,400 |
| 2 Nov 2021 | USD | 57.4 | 57.96 | 57.4 | 57.89 | 57.89 | +0.84 (+1.47%) | 2,900 |
| 1 Nov 2021 | USD | 57.48 | 57.67 | 56.81 | 57.05 | 57.05 | -0.71 (-1.23%) | 5,200 |
| 29 Oct 2021 | USD | 57.67 | 58.34 | 57.56 | 57.76 | 57.76 | +0.176 (+0.31%) | 11,600 |
| 28 Oct 2021 | USD | 57.29 | 57.584 | 57.29 | 57.584 | 57.584 | +0.284 (+0.50%) | 2,000 |
| 27 Oct 2021 | USD | 57.84 | 57.84 | 57.098 | 57.3 | 57.3 | -0.63 (-1.09%) | 107,900 |
| 26 Oct 2021 | USD | 57.86 | 57.965 | 57.86 | 57.93 | 57.93 | +0.34 (+0.59%) | 1,500 |
| 25 Oct 2021 | USD | 57.86 | 57.866 | 57.59 | 57.59 | 57.59 | -0.07 (-0.12%) | 1,600 |
| 22 Oct 2021 | USD | 57.74 | 57.756 | 57.58 | 57.66 | 57.66 | +0.325 (+0.57%) | 1,800 |
| 21 Oct 2021 | USD | 57.76 | 57.76 | 57.335 | 57.335 | 57.335 | -0.885 (-1.52%) | 2,400 |
| 20 Oct 2021 | USD | 58.46 | 58.56 | 58.18 | 58.22 | 58.22 | +0.36 (+0.62%) | 27,300 |
| 19 Oct 2021 | USD | 57.54 | 57.86 | 57.54 | 57.86 | 57.86 | +0.43 (+0.75%) | 7,400 |
| 18 Oct 2021 | USD | 57.88 | 57.98 | 57.14 | 57.43 | 57.43 | -0.48 (-0.83%) | 3,900 |
| 15 Oct 2021 | USD | 57.13 | 58.18 | 57.13 | 57.91 | 57.91 | +0.85 (+1.49%) | 4,100 |
| 14 Oct 2021 | USD | 57.51 | 57.63 | 57.03 | 57.06 | 57.06 | -0.46 (-0.80%) | 70,400 |
| 13 Oct 2021 | USD | 57.4 | 57.7 | 57.399 | 57.52 | 57.52 | +0.05 (+0.09%) | 3,500 |
| 12 Oct 2021 | USD | 57.55 | 57.608 | 57.28 | 57.47 | 57.47 | -0.11 (-0.19%) | 59,300 |
| 11 Oct 2021 | USD | 57.43 | 57.6 | 57.42 | 57.58 | 57.58 | -0.09 (-0.16%) | 54,600 |
| 8 Oct 2021 | USD | 57.56 | 57.8 | 57.41 | 57.67 | 57.67 | -0.63 (-1.08%) | 74,100 |
| 7 Oct 2021 | USD | 58.56 | 58.56 | 58.3 | 58.3 | 58.3 | +0.08 (+0.14%) | 7,700 |
| 6 Oct 2021 | USD | 57.57 | 58.22 | 57.569 | 58.22 | 58.22 | +0.17 (+0.29%) | 5,700 |
| 5 Oct 2021 | USD | 58.15 | 58.45 | 57.765 | 58.05 | 58.05 | +0.32 (+0.55%) | 12,200 |
| 4 Oct 2021 | USD | 57.69 | 58.15 | 57.275 | 57.73 | 57.73 | -0.028 (-0.05%) | 4,000 |
| 1 Oct 2021 | USD | 57.247 | 57.758 | 57.247 | 57.758 | 57.758 | +0.368 (+0.64%) | 41,100 |
| 30 Sep 2021 | USD | 58.318 | 58.318 | 57.24 | 57.39 | 57.39 | -0.75 (-1.29%) | 241,800 |
| 29 Sep 2021 | USD | 57.49 | 58.419 | 57.49 | 58.14 | 58.14 | +0.58 (+1.01%) | 5,500 |
| 28 Sep 2021 | USD | 57.21 | 57.72 | 57.21 | 57.56 | 57.56 | -0.06 (-0.10%) | 48,600 |
| 27 Sep 2021 | USD | 58.39 | 58.5 | 57.6 | 57.62 | 57.62 | -0.71 (-1.22%) | 11,700 |
