| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 58.19 | 58.49 | 58.19 | 58.33 | 58.33 | -0.04 (-0.07%) | 4,400 |
| 23 Sep 2021 | USD | 58.48 | 58.781 | 58.35 | 58.37 | 58.37 | -0.15 (-0.26%) | 6,900 |
| 22 Sep 2021 | USD | 58.23 | 58.82 | 58.23 | 58.52 | 58.52 | +0.05 (+0.09%) | 6,300 |
| 21 Sep 2021 | USD | 59.07 | 59.08 | 58.38 | 58.47 | 58.47 | -0.27 (-0.46%) | 6,700 |
| 20 Sep 2021 | USD | 57.46 | 58.74 | 57.46 | 58.74 | 58.74 | +0.89 (+1.54%) | 2,200 |
| 17 Sep 2021 | USD | 57.65 | 58.05 | 57.65 | 57.85 | 57.85 | -0.56 (-0.96%) | 4,100 |
| 16 Sep 2021 | USD | 58.99 | 58.99 | 58.15 | 58.41 | 58.41 | -0.41 (-0.70%) | 6,700 |
| 15 Sep 2021 | USD | 58.48 | 58.82 | 58.48 | 58.82 | 58.82 | -0.17 (-0.29%) | 3,000 |
| 14 Sep 2021 | USD | 59.1 | 59.57 | 58.97 | 58.99 | 58.99 | -0.005 (-0.01%) | 3,500 |
| 13 Sep 2021 | USD | 60 | 60 | 58.96 | 58.995 | 58.995 | -1.175 (-1.95%) | 43,300 |
| 10 Sep 2021 | USD | 60.655 | 60.67 | 60.17 | 60.17 | 60.17 | -1.46 (-2.37%) | 13,900 |
| 9 Sep 2021 | USD | 61.7 | 62.11 | 61.63 | 61.63 | 61.63 | -0.37 (-0.60%) | 11,300 |
| 8 Sep 2021 | USD | 60.75 | 62.1 | 60.75 | 62 | 62 | +1.46 (+2.41%) | 21,900 |
| 7 Sep 2021 | USD | 61.02 | 61.02 | 60.17 | 60.54 | 60.54 | -0.795 (-1.30%) | 10,200 |
| 3 Sep 2021 | USD | 61.71 | 61.71 | 61.232 | 61.335 | 61.335 | -0.545 (-0.88%) | 34,700 |
| 2 Sep 2021 | USD | 62.21 | 62.21 | 61.86 | 61.88 | 61.88 | -0.38 (-0.61%) | 13,900 |
| 1 Sep 2021 | USD | 61.46 | 62.35 | 61.46 | 62.26 | 62.26 | +1.12 (+1.83%) | 4,900 |
| 31 Aug 2021 | USD | 61.58 | 61.72 | 61.14 | 61.14 | 61.14 | -0.3 (-0.49%) | 76,300 |
| 30 Aug 2021 | USD | 60.37 | 61.76 | 60.37 | 61.44 | 61.44 | +1.05 (+1.74%) | 54,900 |
| 27 Aug 2021 | USD | 60.14 | 60.56 | 60.14 | 60.39 | 60.39 | +0.4 (+0.67%) | 3,300 |
| 26 Aug 2021 | USD | 60.33 | 60.33 | 59.99 | 59.99 | 59.99 | -0.29 (-0.48%) | 3,100 |
| 25 Aug 2021 | USD | 60.2 | 60.465 | 59.95 | 60.28 | 60.28 | +0.08 (+0.13%) | 5,100 |
| 24 Aug 2021 | USD | 59.85 | 60.2 | 59.66 | 60.2 | 60.2 | -0.03 (-0.05%) | 2,600 |
| 23 Aug 2021 | USD | 60.55 | 60.55 | 60.23 | 60.23 | 60.23 | -0.27 (-0.45%) | 1,100 |
| 20 Aug 2021 | USD | 60.59 | 60.76 | 60.42 | 60.5 | 60.5 | +0.27 (+0.45%) | 26,200 |
| 19 Aug 2021 | USD | 60.33 | 60.7 | 60.05 | 60.23 | 60.23 | -0.17 (-0.28%) | 3,000 |
| 18 Aug 2021 | USD | 61.14 | 61.14 | 60.26 | 60.4 | 60.4 | -0.65 (-1.06%) | 3,500 |
| 17 Aug 2021 | USD | 60.98 | 61.14 | 60.376 | 61.05 | 61.05 | -0.06 (-0.10%) | 8,100 |
| 16 Aug 2021 | USD | 60.58 | 61.11 | 60.58 | 61.11 | 61.11 | +0.445 (+0.73%) | 3,000 |
| 13 Aug 2021 | USD | 60.23 | 60.665 | 60.07 | 60.665 | 60.665 | +0.025 (+0.04%) | 4,900 |
