| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 58.3 | 58.3 | 57.18 | 57.18 | 57.18 | -0.72 (-1.24%) | 147,000 |
| 29 Jun 2021 | USD | 59.03 | 59.04 | 57.75 | 57.9 | 57.9 | -1.32 (-2.23%) | 13,100 |
| 28 Jun 2021 | USD | 58.6 | 59.37 | 58.6 | 59.22 | 59.22 | +0.46 (+0.78%) | 3,100 |
| 25 Jun 2021 | USD | 58.07 | 58.76 | 58 | 58.76 | 58.76 | +0.62 (+1.07%) | 1,800 |
| 24 Jun 2021 | USD | 58.18 | 58.2 | 57.78 | 58.14 | 58.14 | +0.1 (+0.17%) | 3,500 |
| 23 Jun 2021 | USD | 58.61 | 58.61 | 57.97 | 58.04 | 58.04 | -0.86 (-1.46%) | 4,900 |
| 22 Jun 2021 | USD | 59.07 | 59.07 | 58.838 | 58.9 | 58.9 | -0.73 (-1.22%) | 45,200 |
| 21 Jun 2021 | USD | 58.48 | 59.63 | 58.45 | 59.63 | 59.63 | +0.84 (+1.43%) | 10,200 |
| 18 Jun 2021 | USD | 60.02 | 60.02 | 58.53 | 58.79 | 58.79 | -2.075 (-3.41%) | 4,300 |
| 17 Jun 2021 | USD | 60.07 | 60.96 | 59.939 | 60.865 | 60.865 | +0.865 (+1.44%) | 2,500 |
| 16 Jun 2021 | USD | 61.25 | 61.25 | 60 | 60 | 60 | -1.12 (-1.83%) | 53,300 |
| 15 Jun 2021 | USD | 60.82 | 61.27 | 60.743 | 61.12 | 61.12 | +0.21 (+0.34%) | 3,000 |
| 14 Jun 2021 | USD | 60.93 | 60.93 | 60.224 | 60.91 | 60.91 | +0.55 (+0.91%) | 5,400 |
| 11 Jun 2021 | USD | 60.44 | 60.492 | 60.36 | 60.36 | 60.36 | +0.48 (+0.80%) | 4,400 |
| 10 Jun 2021 | USD | 59.65 | 60.1 | 59.65 | 59.88 | 59.88 | +0.27 (+0.45%) | 26,300 |
| 9 Jun 2021 | USD | 59.5 | 59.72 | 59.5 | 59.61 | 59.61 | +0.351 (+0.59%) | 4,500 |
| 8 Jun 2021 | USD | 59.71 | 59.71 | 59.17 | 59.259 | 59.259 | -0.406 (-0.68%) | 1,900 |
| 7 Jun 2021 | USD | 59.33 | 59.77 | 59.33 | 59.665 | 59.665 | +0.495 (+0.84%) | 1,200 |
| 4 Jun 2021 | USD | 59.2 | 59.61 | 59.17 | 59.17 | 59.17 | -0.1 (-0.17%) | 3,900 |
| 3 Jun 2021 | USD | 58.87 | 59.35 | 58.87 | 59.27 | 59.27 | +0.15 (+0.25%) | 4,400 |
| 2 Jun 2021 | USD | 59.57 | 59.57 | 59.1 | 59.12 | 59.12 | -0.28 (-0.47%) | 8,100 |
| 1 Jun 2021 | USD | 59.99 | 60.14 | 59.4 | 59.4 | 59.4 | -0.83 (-1.38%) | 9,200 |
| 28 May 2021 | USD | 60.28 | 60.31 | 59.544 | 60.23 | 60.23 | -0.11 (-0.18%) | 26,100 |
| 27 May 2021 | USD | 59.938 | 60.67 | 59.938 | 60.34 | 60.34 | +0.66 (+1.11%) | 2,600 |
| 26 May 2021 | USD | 59.14 | 59.68 | 59.14 | 59.68 | 59.68 | +0.6 (+1.02%) | 3,800 |
| 25 May 2021 | USD | 59.76 | 59.76 | 59.08 | 59.08 | 59.08 | -0.66 (-1.10%) | 81,600 |
| 24 May 2021 | USD | 59.11 | 59.76 | 59.11 | 59.74 | 59.74 | +0.9 (+1.53%) | 5,100 |
| 21 May 2021 | USD | 58.85 | 58.956 | 58.76 | 58.84 | 58.84 | -0.1 (-0.17%) | 2,700 |
| 20 May 2021 | USD | 58.3 | 59.29 | 58.3 | 58.94 | 58.94 | +0.38 (+0.65%) | 3,600 |
| 19 May 2021 | USD | 57.82 | 58.56 | 57.82 | 58.56 | 58.56 | +0.03 (+0.05%) | 3,500 |
