Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.16 (+0.87%) | 100 |
25 Sep 2024 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 18.13 | 18.32 | 18.13 | 18.32 | 18.32 | +0.52 (+2.92%) | 200 |
23 Sep 2024 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.42 (+2.42%) | 400 |
19 Sep 2024 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.14 (+0.81%) | 1,000 |
17 Sep 2024 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.07 (+0.41%) | 100 |
16 Sep 2024 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.27 (+1.60%) | 1,100 |
13 Sep 2024 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.7 (-3.98%) | 100 |
10 Sep 2024 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 1,000 |
9 Sep 2024 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 2 |
5 Sep 2024 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.04 (+0.23%) | 100 |
4 Sep 2024 | USD | 17.58 | 17.58 | 17.56 | 17.56 | 17.56 | +0.06 (+0.34%) | 1,800 |
3 Sep 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.15 (-0.85%) | 300 |
30 Aug 2024 | USD | 17.67 | 17.67 | 17.65 | 17.65 | 17.65 | +0.11 (+0.63%) | 300 |
29 Aug 2024 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.26 (-1.46%) | 2,500 |
27 Aug 2024 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.09 (-0.50%) | 200 |
26 Aug 2024 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.69 (+4.01%) | 100 |
23 Aug 2024 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 17.24 | 17.24 | 17.2 | 17.2 | 17.2 | +0.43 (+2.56%) | 500 |
20 Aug 2024 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |