Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2023 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 2.13 | 2.13 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 76,800 |
2 Aug 2023 | USD | 2.13 | 2.13 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 44,400 |
1 Aug 2023 | USD | 2.13 | 2.13 | 2.12 | 2.13 | 2.13 | +0.01 (+0.47%) | 30,000 |
31 Jul 2023 | USD | 2.12 | 2.13 | 2.12 | 2.12 | 2.12 | +0.01 (+0.47%) | 61,900 |
28 Jul 2023 | USD | 2.11 | 2.13 | 2.11 | 2.11 | 2.11 | -0.01 (-0.47%) | 87,700 |
27 Jul 2023 | USD | 2.11 | 2.12 | 2.11 | 2.12 | 2.12 | 0.0 (0.0%) | 80,400 |
26 Jul 2023 | USD | 2.11 | 2.12 | 2.11 | 2.12 | 2.12 | +0.01 (+0.47%) | 25,500 |
25 Jul 2023 | USD | 2.11 | 2.12 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 68,800 |
24 Jul 2023 | USD | 2.11 | 2.12 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 15,200 |
21 Jul 2023 | USD | 2.11 | 2.12 | 2.11 | 2.11 | 2.11 | -0.01 (-0.47%) | 8,500 |
20 Jul 2023 | USD | 2.11 | 2.12 | 2.11 | 2.12 | 2.12 | +0.01 (+0.47%) | 27,400 |
19 Jul 2023 | USD | 2.11 | 2.12 | 2.11 | 2.11 | 2.11 | -0.01 (-0.47%) | 13,400 |
18 Jul 2023 | USD | 2.11 | 2.12 | 2.11 | 2.12 | 2.12 | +0.01 (+0.47%) | 8,100 |
17 Jul 2023 | USD | 2.11 | 2.12 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 41,500 |
14 Jul 2023 | USD | 2.11 | 2.12 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 54,800 |
13 Jul 2023 | USD | 2.11 | 2.11 | 2.1 | 2.11 | 2.11 | 0.0 (0.0%) | 21,700 |
12 Jul 2023 | USD | 2.09 | 2.11 | 2.09 | 2.11 | 2.11 | +0.02 (+0.96%) | 42,300 |
11 Jul 2023 | USD | 2.09 | 2.1 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 14,700 |
10 Jul 2023 | USD | 2.09 | 2.1 | 2.09 | 2.09 | 2.09 | -0.01 (-0.48%) | 88,700 |
7 Jul 2023 | USD | 2.09 | 2.1 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 100,400 |
6 Jul 2023 | USD | 2.1 | 2.1 | 2.09 | 2.1 | 2.1 | +0.01 (+0.48%) | 71,600 |
5 Jul 2023 | USD | 2.1 | 2.1 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 72,800 |
3 Jul 2023 | USD | 2.09 | 2.1 | 2.09 | 2.09 | 2.09 | -0.01 (-0.48%) | 50,600 |
30 Jun 2023 | USD | 2.1 | 2.1 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 56,500 |
29 Jun 2023 | USD | 2.09 | 2.1 | 2.09 | 2.1 | 2.1 | +0.01 (+0.48%) | 60,200 |
28 Jun 2023 | USD | 2.09 | 2.1 | 2.08 | 2.09 | 2.09 | 0.0 (0.0%) | 156,300 |
27 Jun 2023 | USD | 2.07 | 2.09 | 2.07 | 2.09 | 2.09 | +0.01 (+0.48%) | 878,500 |
26 Jun 2023 | USD | 2.07 | 2.08 | 2.07 | 2.08 | 2.08 | 0.0 (0.0%) | 119,200 |
23 Jun 2023 | USD | 2.07 | 2.08 | 2.07 | 2.08 | 2.08 | +0.01 (+0.48%) | 104,200 |