Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2023 | USD | 1.78 | 1.78 | 1.77 | 1.78 | 1.78 | -0.01 (-0.56%) | 2,700 |
8 May 2023 | USD | 1.79 | 1.81 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 4,500 |
5 May 2023 | USD | 1.77 | 1.8 | 1.77 | 1.8 | 1.8 | +0.01 (+0.56%) | 12,900 |
4 May 2023 | USD | 1.78 | 1.79 | 1.77 | 1.79 | 1.79 | +0.02 (+1.13%) | 2,900 |
3 May 2023 | USD | 1.79 | 1.8 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 17,800 |
2 May 2023 | USD | 1.81 | 1.81 | 1.77 | 1.79 | 1.79 | +0.01 (+0.56%) | 13,000 |
1 May 2023 | USD | 1.81 | 1.81 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 2,600 |
28 Apr 2023 | USD | 1.78 | 1.8 | 1.75 | 1.8 | 1.8 | +0.01 (+0.56%) | 9,100 |
27 Apr 2023 | USD | 1.81 | 1.81 | 1.76 | 1.79 | 1.79 | +0.01 (+0.56%) | 2,800 |
26 Apr 2023 | USD | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | -0.01 (-0.56%) | 1,600 |
25 Apr 2023 | USD | 1.8 | 1.81 | 1.77 | 1.79 | 1.79 | -0.02 (-1.10%) | 13,300 |
24 Apr 2023 | USD | 1.81 | 1.82 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 4,800 |
21 Apr 2023 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 800 |
20 Apr 2023 | USD | 1.82 | 1.82 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 6,100 |
19 Apr 2023 | USD | 1.81 | 1.82 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 8,700 |
18 Apr 2023 | USD | 1.81 | 1.82 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 7,100 |
17 Apr 2023 | USD | 1.81 | 1.83 | 1.8 | 1.81 | 1.81 | -0.01 (-0.55%) | 10,300 |
14 Apr 2023 | USD | 1.83 | 1.84 | 1.82 | 1.82 | 1.82 | -0.02 (-1.09%) | 3,800 |
13 Apr 2023 | USD | 1.81 | 1.84 | 1.81 | 1.84 | 1.84 | +0.03 (+1.66%) | 5,600 |
12 Apr 2023 | USD | 1.81 | 1.83 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 3,900 |
11 Apr 2023 | USD | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | +0.01 (+0.55%) | 8,100 |
10 Apr 2023 | USD | 1.81 | 1.83 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 6,300 |
6 Apr 2023 | USD | 1.89 | 1.89 | 1.82 | 1.82 | 1.82 | -0.02 (-1.09%) | 5,900 |
5 Apr 2023 | USD | 1.83 | 1.87 | 1.83 | 1.84 | 1.84 | +0.01 (+0.55%) | 1,100 |
4 Apr 2023 | USD | 1.86 | 1.88 | 1.83 | 1.83 | 1.83 | -0.03 (-1.61%) | 4,200 |
3 Apr 2023 | USD | 1.9 | 1.9 | 1.85 | 1.86 | 1.86 | +0.01 (+0.54%) | 6,400 |
31 Mar 2023 | USD | 1.87 | 1.91 | 1.84 | 1.85 | 1.85 | +0.01 (+0.54%) | 13,500 |
30 Mar 2023 | USD | 1.86 | 1.89 | 1.84 | 1.84 | 1.84 | +0.01 (+0.55%) | 11,800 |
29 Mar 2023 | USD | 1.9 | 1.9 | 1.82 | 1.83 | 1.83 | -0.02 (-1.08%) | 17,600 |
28 Mar 2023 | USD | 1.86 | 1.87 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 33,700 |