Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2023 | USD | 1.93 | 1.95 | 1.81 | 1.87 | 1.87 | +0.07 (+3.89%) | 162,900 |
24 Mar 2023 | USD | 1.85 | 1.85 | 1.78 | 1.8 | 1.8 | -0.05 (-2.70%) | 10,900 |
23 Mar 2023 | USD | 1.72 | 1.87 | 1.72 | 1.85 | 1.85 | +0.13 (+7.56%) | 76,000 |
22 Mar 2023 | USD | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 1,100 |
21 Mar 2023 | USD | 1.71 | 1.74 | 1.71 | 1.72 | 1.72 | +0.01 (+0.58%) | 3,500 |
20 Mar 2023 | USD | 1.75 | 1.76 | 1.71 | 1.71 | 1.71 | -0.04 (-2.29%) | 5,900 |
17 Mar 2023 | USD | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 33,500 |
16 Mar 2023 | USD | 1.76 | 1.79 | 1.73 | 1.79 | 1.79 | +0.04 (+2.29%) | 5,900 |
15 Mar 2023 | USD | 1.78 | 1.8 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 14,500 |
14 Mar 2023 | USD | 1.78 | 1.84 | 1.78 | 1.79 | 1.79 | -0.01 (-0.56%) | 19,500 |
13 Mar 2023 | USD | 1.78 | 1.83 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 16,000 |
10 Mar 2023 | USD | 1.92 | 1.92 | 1.8 | 1.8 | 1.8 | -0.08 (-4.26%) | 54,400 |
9 Mar 2023 | USD | 1.83 | 1.9 | 1.83 | 1.88 | 1.88 | +0.03 (+1.62%) | 17,100 |
8 Mar 2023 | USD | 1.86 | 1.87 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 2,000 |
7 Mar 2023 | USD | 1.89 | 1.9 | 1.86 | 1.88 | 1.88 | 0.0 (0.0%) | 4,000 |
6 Mar 2023 | USD | 1.86 | 1.88 | 1.85 | 1.88 | 1.88 | +0.03 (+1.62%) | 6,400 |
3 Mar 2023 | USD | 1.82 | 1.87 | 1.79 | 1.85 | 1.85 | +0.02 (+1.09%) | 27,400 |
2 Mar 2023 | USD | 1.85 | 1.86 | 1.83 | 1.83 | 1.83 | -0.01 (-0.54%) | 6,500 |
1 Mar 2023 | USD | 1.87 | 1.91 | 1.84 | 1.84 | 1.84 | -0.04 (-2.13%) | 35,300 |
28 Feb 2023 | USD | 1.92 | 1.92 | 1.87 | 1.88 | 1.88 | 0.0 (0.0%) | 4,600 |
27 Feb 2023 | USD | 1.9 | 1.92 | 1.87 | 1.88 | 1.88 | 0.0 (0.0%) | 8,700 |
24 Feb 2023 | USD | 1.89 | 1.9 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 2,300 |
23 Feb 2023 | USD | 1.96 | 1.96 | 1.9 | 1.9 | 1.9 | +0.02 (+1.06%) | 17,600 |
22 Feb 2023 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.01 (+0.53%) | 2,900 |
21 Feb 2023 | USD | 1.9 | 1.93 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 6,900 |
17 Feb 2023 | USD | 1.92 | 1.96 | 1.9 | 1.9 | 1.9 | -0.04 (-2.06%) | 38,400 |
16 Feb 2023 | USD | 1.89 | 1.96 | 1.89 | 1.94 | 1.94 | -0.04 (-2.02%) | 8,800 |
15 Feb 2023 | USD | 1.93 | 2 | 1.93 | 1.98 | 1.98 | +0.05 (+2.59%) | 34,900 |
14 Feb 2023 | USD | 1.91 | 1.93 | 1.91 | 1.93 | 1.93 | +0.02 (+1.05%) | 15,200 |
13 Feb 2023 | USD | 1.92 | 1.94 | 1.9 | 1.91 | 1.91 | +0.01 (+0.53%) | 17,100 |