| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 251.19 | 253.74 | 250.75 | 251.14 | 251.14 | -1.29 (-0.51%) | 486,923 |
| 29 Apr 2024 | USD | 250.74 | 252.77 | 248.91 | 252.43 | 252.43 | +1.48 (+0.59%) | 474,300 |
| 26 Apr 2024 | USD | 255.81 | 255.81 | 248.12 | 250.95 | 250.95 | -5.97 (-2.32%) | 700,700 |
| 25 Apr 2024 | USD | 251.21 | 257.29 | 245.04 | 256.92 | 256.92 | -7.56 (-2.86%) | 1,476,100 |
| 24 Apr 2024 | USD | 262.1 | 265.19 | 261.82 | 264.48 | 264.48 | +0.8 (+0.30%) | 480,500 |
| 23 Apr 2024 | USD | 265.17 | 266.56 | 263.24 | 263.68 | 263.68 | -1.49 (-0.56%) | 367,900 |
| 22 Apr 2024 | USD | 265.61 | 266.18 | 264.07 | 265.17 | 265.17 | +0.65 (+0.25%) | 313,700 |
| 19 Apr 2024 | USD | 264.44 | 265.43 | 263.32 | 264.52 | 264.52 | +1.53 (+0.58%) | 301,400 |
| 18 Apr 2024 | USD | 262.02 | 264.54 | 260.96 | 262.99 | 262.99 | +3.72 (+1.43%) | 445,000 |
| 17 Apr 2024 | USD | 257.21 | 260.07 | 256.25 | 259.27 | 259.27 | +2.08 (+0.81%) | 518,300 |
| 16 Apr 2024 | USD | 258.55 | 260.18 | 257.17 | 257.19 | 257.19 | -1.3 (-0.50%) | 354,900 |
| 15 Apr 2024 | USD | 263.74 | 263.74 | 258.03 | 258.49 | 258.49 | -1.82 (-0.70%) | 267,200 |
| 12 Apr 2024 | USD | 259.52 | 262.13 | 258.71 | 260.31 | 260.31 | 0.0 (0.0%) | 558,100 |
| 11 Apr 2024 | USD | 261.93 | 262.64 | 260.14 | 260.31 | 260.31 | -3.52 (-1.33%) | 381,900 |
| 10 Apr 2024 | USD | 263.01 | 265.77 | 261.63 | 263.83 | 263.83 | -1.27 (-0.48%) | 336,000 |
| 9 Apr 2024 | USD | 268.19 | 268.2 | 263.57 | 265.1 | 265.1 | -2.29 (-0.86%) | 469,400 |
| 8 Apr 2024 | USD | 269.94 | 270.06 | 267.19 | 267.39 | 267.39 | -3.55 (-1.31%) | 386,300 |
| 5 Apr 2024 | USD | 265.99 | 271.02 | 265.9 | 270.94 | 270.94 | +4.62 (+1.73%) | 439,700 |
| 4 Apr 2024 | USD | 270.17 | 270.9 | 265.81 | 266.32 | 266.32 | -2.98 (-1.11%) | 350,800 |
| 3 Apr 2024 | USD | 266.81 | 271.24 | 266.81 | 269.3 | 269.3 | +1.49 (+0.56%) | 449,700 |
| 2 Apr 2024 | USD | 273.44 | 274.08 | 267.34 | 267.81 | 267.81 | -5.63 (-2.06%) | 622,400 |
| 1 Apr 2024 | USD | 274.64 | 274.64 | 272.96 | 273.44 | 273.44 | -1.56 (-0.57%) | 318,300 |
| 28 Mar 2024 | USD | 276 | 276.14 | 273.81 | 275 | 275 | -0.92 (-0.33%) | 559,600 |
| 27 Mar 2024 | USD | 274.74 | 276.05 | 272.75 | 275.92 | 275.92 | +1.78 (+0.65%) | 420,800 |
| 26 Mar 2024 | USD | 272.71 | 275.24 | 272.71 | 274.14 | 274.14 | +0.42 (+0.15%) | 507,500 |
| 25 Mar 2024 | USD | 274 | 274.83 | 272.53 | 273.72 | 273.72 | +0.51 (+0.19%) | 463,900 |
| 22 Mar 2024 | USD | 274.9 | 275.69 | 272.85 | 273.21 | 273.21 | -1.3 (-0.47%) | 492,100 |
| 21 Mar 2024 | USD | 274.49 | 275.11 | 271.84 | 274.51 | 274.51 | -0.2 (-0.07%) | 471,200 |
| 20 Mar 2024 | USD | 272.98 | 274.96 | 272.25 | 274.71 | 274.71 | +1.77 (+0.65%) | 387,900 |
| 19 Mar 2024 | USD | 274.81 | 275.82 | 271.77 | 272.94 | 272.94 | -0.88 (-0.32%) | 579,000 |
