| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | USD | 48.42 | 49.28 | 48.3 | 48.8 | 129.2715 | -0.24 (-0.49%) | 287,900 |
| 19 Feb 2008 | USD | 48.73 | 49.97 | 48.72 | 49.04 | 129.9073 | +0.87 (+1.81%) | 468,100 |
| 18 Feb 2008 | USD | 48.17 | 48.17 | 48.17 | 48.17 | 127.6026 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 48.87 | 49.36 | 46.93 | 48.17 | 127.6026 | +2.25 (+4.90%) | 1,000,400 |
| 14 Feb 2008 | USD | 46.72 | 48.14 | 45.56 | 45.92 | 121.6424 | -0.53 (-1.14%) | 436,800 |
| 13 Feb 2008 | USD | 44.35 | 46.45 | 44.16 | 46.45 | 123.0464 | +2.39 (+5.42%) | 325,400 |
| 12 Feb 2008 | USD | 43.76 | 44.39 | 43.4 | 44.06 | 116.7152 | +0.26 (+0.59%) | 223,800 |
| 11 Feb 2008 | USD | 43.1 | 43.9 | 42.75 | 43.8 | 116.0265 | +0.71 (+1.65%) | 203,200 |
| 8 Feb 2008 | USD | 43.27 | 43.52 | 42.87 | 43.09 | 114.1457 | -0.4 (-0.92%) | 177,800 |
| 7 Feb 2008 | USD | 42.7 | 43.86 | 42.69 | 43.49 | 115.2053 | +0.69 (+1.61%) | 230,700 |
| 6 Feb 2008 | USD | 42.29 | 43.05 | 42.21 | 42.8 | 113.3775 | +0.45 (+1.06%) | 191,000 |
| 5 Feb 2008 | USD | 43.42 | 43.42 | 42.28 | 42.35 | 112.1854 | -1.42 (-3.24%) | 158,400 |
| 4 Feb 2008 | USD | 44.01 | 44.01 | 43.12 | 43.77 | 115.947 | -0.16 (-0.36%) | 101,400 |
| 1 Feb 2008 | USD | 42.6 | 44.28 | 42.41 | 43.93 | 116.3709 | +1.33 (+3.12%) | 179,300 |
| 31 Jan 2008 | USD | 41.55 | 42.84 | 41.54 | 42.6 | 112.8477 | +0.66 (+1.57%) | 184,200 |
| 30 Jan 2008 | USD | 42.75 | 42.94 | 41.49 | 41.94 | 111.0993 | -0.98 (-2.28%) | 260,900 |
| 29 Jan 2008 | USD | 42.36 | 43.14 | 42.18 | 42.92 | 113.6954 | +0.57 (+1.35%) | 118,800 |
| 28 Jan 2008 | USD | 41.9 | 42.41 | 41.54 | 42.35 | 112.1854 | +0.5 (+1.19%) | 178,300 |
| 25 Jan 2008 | USD | 42.31 | 42.88 | 41.77 | 41.85 | 110.8609 | -0.4 (-0.95%) | 217,700 |
| 24 Jan 2008 | USD | 42.42 | 42.58 | 41.98 | 42.25 | 111.9205 | -0.23 (-0.54%) | 183,500 |
| 23 Jan 2008 | USD | 41.65 | 42.84 | 41.59 | 42.48 | 112.5298 | +0.16 (+0.38%) | 207,700 |
| 22 Jan 2008 | USD | 41.91 | 42.99 | 41.64 | 42.32 | 112.106 | -0.25 (-0.59%) | 283,100 |
| 21 Jan 2008 | USD | 42.57 | 42.57 | 42.57 | 42.57 | 112.7682 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 42.79 | 42.91 | 42.36 | 42.57 | 112.7682 | +0.13 (+0.31%) | 219,300 |
| 17 Jan 2008 | USD | 42.25 | 42.89 | 42.25 | 42.44 | 112.4238 | +0.19 (+0.45%) | 148,800 |
| 16 Jan 2008 | USD | 42.46 | 42.87 | 42.22 | 42.25 | 111.9205 | -0.14 (-0.33%) | 180,300 |
| 15 Jan 2008 | USD | 43.2 | 43.4 | 41.77 | 42.39 | 112.2914 | -1.14 (-2.62%) | 288,400 |
| 14 Jan 2008 | USD | 44.85 | 44.87 | 43.49 | 43.53 | 115.3113 | -1.26 (-2.81%) | 181,100 |
| 11 Jan 2008 | USD | 44.52 | 45.58 | 44.4 | 44.79 | 118.649 | +0.1 (+0.22%) | 173,000 |
| 10 Jan 2008 | USD | 45.45 | 45.46 | 44.15 | 44.69 | 118.3841 | -0.88 (-1.93%) | 198,900 |
