Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2007 | USD | 47.8 | 48.26 | 47.8 | 48.08 | 127.3642 | +0.34 (+0.71%) | 234,900 |
27 Nov 2007 | USD | 47.66 | 48.64 | 47.38 | 47.74 | 126.4636 | +0.01 (+0.02%) | 173,900 |
26 Nov 2007 | USD | 48.28 | 48.64 | 47.73 | 47.73 | 126.4371 | -0.52 (-1.08%) | 96,700 |
23 Nov 2007 | USD | 47.74 | 48.37 | 47.74 | 48.25 | 127.8146 | +0.77 (+1.62%) | 43,800 |
22 Nov 2007 | USD | 47.48 | 47.48 | 47.48 | 47.48 | 125.7748 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 47.42 | 47.77 | 46.96 | 47.48 | 125.7748 | -0.11 (-0.23%) | 158,400 |
20 Nov 2007 | USD | 48.39 | 48.95 | 47.15 | 47.59 | 126.0662 | -0.79 (-1.63%) | 137,700 |
19 Nov 2007 | USD | 49.6 | 49.6 | 48.38 | 48.38 | 128.1589 | -1.57 (-3.14%) | 101,600 |
16 Nov 2007 | USD | 49.98 | 50.17 | 49.41 | 49.95 | 132.3179 | -0.03 (-0.06%) | 178,900 |
15 Nov 2007 | USD | 49.94 | 50.16 | 49.6 | 49.98 | 132.3974 | -0.18 (-0.36%) | 103,800 |
14 Nov 2007 | USD | 50.36 | 50.61 | 49.87 | 50.16 | 132.8742 | -0.02 (-0.04%) | 133,800 |
13 Nov 2007 | USD | 50 | 50.33 | 49.82 | 50.18 | 132.9272 | +0.56 (+1.13%) | 125,000 |
12 Nov 2007 | USD | 49.1 | 50.01 | 49.1 | 49.62 | 131.4437 | +0.54 (+1.10%) | 166,600 |
9 Nov 2007 | USD | 49.7 | 49.7 | 48.74 | 49.08 | 130.0132 | -1.13 (-2.25%) | 128,300 |
8 Nov 2007 | USD | 48.2 | 50.23 | 47.18 | 50.21 | 133.0066 | +2.11 (+4.39%) | 300,500 |
7 Nov 2007 | USD | 50.8 | 51 | 48.02 | 48.1 | 127.4172 | -2.7 (-5.31%) | 504,900 |
6 Nov 2007 | USD | 51.05 | 51.57 | 50.28 | 50.8 | 134.5695 | -0.49 (-0.96%) | 252,000 |
5 Nov 2007 | USD | 49.95 | 51.57 | 49.8 | 51.29 | 135.8675 | +0.69 (+1.36%) | 144,900 |
2 Nov 2007 | USD | 50.73 | 51.1 | 50.08 | 50.6 | 134.0397 | -0.16 (-0.32%) | 196,300 |
1 Nov 2007 | USD | 50.9 | 50.92 | 49.24 | 50.76 | 134.4636 | -0.48 (-0.94%) | 230,500 |
31 Oct 2007 | USD | 52.7 | 53.01 | 51.03 | 51.24 | 135.7351 | -1.53 (-2.90%) | 214,200 |
30 Oct 2007 | USD | 51.7 | 53 | 51.7 | 52.77 | 139.7881 | +0.76 (+1.46%) | 125,800 |
29 Oct 2007 | USD | 51.45 | 52.13 | 51.23 | 52.01 | 137.7748 | +0.56 (+1.09%) | 118,000 |
26 Oct 2007 | USD | 51.47 | 51.66 | 50.86 | 51.45 | 136.2914 | +0.15 (+0.29%) | 108,600 |
25 Oct 2007 | USD | 51.25 | 51.49 | 50.77 | 51.3 | 135.894 | -0.16 (-0.31%) | 121,100 |
24 Oct 2007 | USD | 52.25 | 52.25 | 50.15 | 51.46 | 136.3179 | -1.02 (-1.94%) | 218,700 |
23 Oct 2007 | USD | 52.64 | 52.64 | 51.89 | 52.48 | 139.0199 | -0.1 (-0.19%) | 79,500 |
22 Oct 2007 | USD | 52.25 | 53.03 | 51.77 | 52.58 | 139.2848 | +0.19 (+0.36%) | 120,900 |
19 Oct 2007 | USD | 52.85 | 52.88 | 51.91 | 52.39 | 138.7815 | -0.52 (-0.98%) | 138,400 |
18 Oct 2007 | USD | 52.97 | 53.03 | 52.48 | 52.91 | 140.1589 | -0.13 (-0.25%) | 84,000 |